Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | CNY | 1.415 | 1.435 | 1.39 | 1.415 | 1.415 | 0.0 (0.0%) | 4,620,370 |
12 Jun 2006 | CNY | 1.325 | 1.425 | 1.325 | 1.415 | 1.415 | +0.025 (+1.80%) | 7,324,718 |
9 Jun 2006 | CNY | 1.46 | 1.465 | 1.365 | 1.39 | 1.39 | -0.075 (-5.12%) | 8,744,654 |
8 Jun 2006 | CNY | 1.475 | 1.5 | 1.405 | 1.465 | 1.465 | -0.02 (-1.35%) | 13,138,716 |
7 Jun 2006 | CNY | 1.655 | 1.675 | 1.485 | 1.485 | 1.485 | -0.165 (-10%) | 15,931,354 |
6 Jun 2006 | CNY | 1.655 | 1.665 | 1.6 | 1.65 | 1.65 | -0.005 (-0.30%) | 11,146,632 |
5 Jun 2006 | CNY | 1.635 | 1.7 | 1.59 | 1.655 | 1.655 | +0.025 (+1.53%) | 14,210,554 |
2 Jun 2006 | CNY | 1.64 | 1.73 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 25,718,982 |
1 Jun 2006 | CNY | 1.54 | 1.675 | 1.51 | 1.62 | 1.62 | +0.08 (+5.19%) | 22,296,084 |
31 May 2006 | CNY | 1.58 | 1.595 | 1.5 | 1.54 | 1.54 | -0.055 (-3.45%) | 19,271,366 |
30 May 2006 | CNY | 1.59 | 1.6 | 1.535 | 1.595 | 1.595 | +0.005 (+0.31%) | 20,661,162 |
29 May 2006 | CNY | 1.575 | 1.615 | 1.53 | 1.59 | 1.59 | +0.01 (+0.63%) | 20,438,404 |
26 May 2006 | CNY | 1.545 | 1.625 | 1.5 | 1.58 | 1.58 | +0.04 (+2.60%) | 28,277,440 |
25 May 2006 | CNY | 1.445 | 1.585 | 1.445 | 1.54 | 1.54 | +0.1 (+6.94%) | 39,679,574 |
24 May 2006 | CNY | 1.4 | 1.445 | 1.315 | 1.44 | 1.44 | +0.04 (+2.86%) | 17,256,324 |
23 May 2006 | CNY | 1.48 | 1.48 | 1.395 | 1.4 | 1.4 | -0.085 (-5.72%) | 18,102,566 |
22 May 2006 | CNY | 1.41 | 1.52 | 1.38 | 1.485 | 1.485 | +0.075 (+5.32%) | 29,165,414 |
19 May 2006 | CNY | 1.35 | 1.43 | 1.35 | 1.41 | 1.41 | +0.05 (+3.68%) | 21,056,554 |
18 May 2006 | CNY | 1.35 | 1.365 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 13,567,074 |
17 May 2006 | CNY | 1.305 | 1.385 | 1.3 | 1.35 | 1.35 | +0.025 (+1.89%) | 13,851,926 |
16 May 2006 | CNY | 1.45 | 1.45 | 1.32 | 1.325 | 1.325 | -0.14 (-9.56%) | 25,058,980 |
15 May 2006 | CNY | 1.445 | 1.475 | 1.38 | 1.465 | 1.465 | +0.02 (+1.38%) | 32,394,680 |
12 May 2006 | CNY | 1.4 | 1.49 | 1.365 | 1.445 | 1.445 | +0.025 (+1.76%) | 30,658,536 |
11 May 2006 | CNY | 1.345 | 1.44 | 1.34 | 1.42 | 1.42 | +0.11 (+8.40%) | 53,615,306 |
10 May 2006 | CNY | 1.235 | 1.335 | 1.21 | 1.31 | 1.31 | +0.075 (+6.07%) | 21,256,254 |
8 May 2006 | CNY | 1.17 | 1.255 | 1.125 | 1.235 | 1.235 | +0.065 (+5.56%) | 15,086,326 |
28 Apr 2006 | CNY | 1.195 | 1.2 | 1.155 | 1.17 | 1.17 | -0.045 (-3.70%) | 9,328,268 |
27 Apr 2006 | CNY | 1.22 | 1.235 | 1.175 | 1.215 | 1.215 | +0.02 (+1.67%) | 25,429,192 |
26 Apr 2006 | CNY | 1.1 | 1.2 | 1.09 | 1.195 | 1.195 | +0.075 (+6.70%) | 17,422,880 |
25 Apr 2006 | CNY | 1.04 | 1.15 | 1.03 | 1.12 | 1.12 | -0.025 (-2.18%) | 20,577,220 |