| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | CNY | 1.24 | 1.245 | 1.145 | 1.145 | 1.145 | -0.125 (-9.84%) | 8,694,000 |
| 21 Apr 2006 | CNY | 1.26 | 1.295 | 1.205 | 1.27 | 1.27 | 0.0 (0.0%) | 12,952,828 |
| 20 Apr 2006 | CNY | 1.335 | 1.335 | 1.23 | 1.27 | 1.27 | -0.075 (-5.58%) | 11,950,232 |
| 19 Apr 2006 | CNY | 1.34 | 1.37 | 1.28 | 1.345 | 1.345 | -0.015 (-1.10%) | 10,912,748 |
| 18 Apr 2006 | CNY | 1.31 | 1.365 | 1.31 | 1.36 | 1.36 | +0.045 (+3.42%) | 12,163,780 |
| 17 Apr 2006 | CNY | 1.325 | 1.33 | 1.295 | 1.315 | 1.315 | -0.015 (-1.13%) | 11,054,128 |
| 14 Apr 2006 | CNY | 1.275 | 1.335 | 1.265 | 1.33 | 1.33 | +0.04 (+3.10%) | 10,151,384 |
| 13 Apr 2006 | CNY | 1.385 | 1.385 | 1.285 | 1.29 | 1.29 | -0.105 (-7.53%) | 15,201,018 |
| 12 Apr 2006 | CNY | 1.38 | 1.395 | 1.34 | 1.395 | 1.395 | +0.005 (+0.36%) | 13,147,428 |
| 11 Apr 2006 | CNY | 1.46 | 1.465 | 1.37 | 1.39 | 1.39 | -0.055 (-3.81%) | 19,585,536 |
| 10 Apr 2006 | CNY | 1.45 | 1.48 | 1.39 | 1.445 | 1.445 | -0.005 (-0.34%) | 22,975,888 |
| 7 Apr 2006 | CNY | 1.365 | 1.475 | 1.335 | 1.45 | 1.45 | +0.09 (+6.62%) | 35,913,096 |
| 6 Apr 2006 | CNY | 1.3 | 1.44 | 1.28 | 1.36 | 1.36 | +0.045 (+3.42%) | 30,533,432 |
| 5 Apr 2006 | CNY | 1.31 | 1.34 | 1.285 | 1.315 | 1.315 | +0.005 (+0.38%) | 13,465,518 |
| 4 Apr 2006 | CNY | 1.285 | 1.325 | 1.275 | 1.31 | 1.31 | +0.01 (+0.77%) | 19,088,512 |
| 3 Apr 2006 | CNY | 1.275 | 1.37 | 1.245 | 1.3 | 1.3 | +0.03 (+2.36%) | 38,086,608 |
| 31 Mar 2006 | CNY | 1.17 | 1.27 | 1.165 | 1.27 | 1.27 | +0.115 (+9.96%) | 25,170,682 |
| 30 Mar 2006 | CNY | 1.215 | 1.22 | 1.15 | 1.155 | 1.155 | -0.065 (-5.33%) | 9,699,024 |
| 29 Mar 2006 | CNY | 1.205 | 1.24 | 1.195 | 1.22 | 1.22 | +0.015 (+1.24%) | 10,985,290 |
| 28 Mar 2006 | CNY | 1.205 | 1.225 | 1.185 | 1.205 | 1.205 | 0.0 (0.0%) | 6,588,390 |
| 27 Mar 2006 | CNY | 1.195 | 1.205 | 1.17 | 1.205 | 1.205 | +0.005 (+0.42%) | 8,804,022 |
| 24 Mar 2006 | CNY | 1.215 | 1.24 | 1.2 | 1.2 | 1.2 | -0.015 (-1.23%) | 14,670,572 |
| 23 Mar 2006 | CNY | 1.24 | 1.24 | 1.2 | 1.215 | 1.215 | -0.015 (-1.22%) | 10,221,092 |
| 22 Mar 2006 | CNY | 1.22 | 1.235 | 1.195 | 1.23 | 1.23 | +0.02 (+1.65%) | 17,041,184 |
| 21 Mar 2006 | CNY | 1.18 | 1.22 | 1.17 | 1.21 | 1.21 | +0.015 (+1.26%) | 14,033,860 |
| 20 Mar 2006 | CNY | 1.14 | 1.21 | 1.125 | 1.195 | 1.195 | +0.05 (+4.37%) | 13,815,758 |
| 17 Mar 2006 | CNY | 1.17 | 1.175 | 1.14 | 1.145 | 1.145 | -0.02 (-1.72%) | 7,682,844 |
| 16 Mar 2006 | CNY | 1.12 | 1.185 | 1.115 | 1.165 | 1.165 | +0.04 (+3.56%) | 18,906,392 |
| 15 Mar 2006 | CNY | 1.1 | 1.135 | 1.095 | 1.125 | 1.125 | +0.02 (+1.81%) | 6,792,886 |
| 14 Mar 2006 | CNY | 1.11 | 1.115 | 1.09 | 1.105 | 1.105 | -0.005 (-0.45%) | 4,561,188 |
