| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2006 | CNY | 1.1 | 1.115 | 1.08 | 1.11 | 1.11 | +0.005 (+0.45%) | 5,344,864 |
| 10 Mar 2006 | CNY | 1.13 | 1.14 | 1.1 | 1.105 | 1.105 | -0.01 (-0.90%) | 11,636,882 |
| 9 Mar 2006 | CNY | 1.105 | 1.13 | 1.085 | 1.115 | 1.115 | +0.015 (+1.36%) | 8,864,832 |
| 8 Mar 2006 | CNY | 1.11 | 1.12 | 1.085 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,402,818 |
| 7 Mar 2006 | CNY | 1.155 | 1.2 | 1.105 | 1.12 | 1.12 | +0.663 (+145.02%) | 6,948,362 |
| 7 Mar 2006 |
|
|||||||
| 20 Feb 2006 | CNY | 1.1923 | 1.2077 | 1.1654 | 1.1885 | 1.1885 | -0.004 (-0.32%) | 8,217,866 |
| 17 Feb 2006 | CNY | 1.1923 | 1.2115 | 1.1808 | 1.1923 | 1.1923 | 0.0 (0.0%) | 5,057,397 |
| 16 Feb 2006 | CNY | 1.25 | 1.2615 | 1.1885 | 1.1923 | 1.1923 | -0.058 (-4.62%) | 6,650,144 |
| 15 Feb 2006 | CNY | 1.2462 | 1.2692 | 1.2385 | 1.25 | 1.25 | +0.004 (+0.30%) | 5,909,945 |
| 14 Feb 2006 | CNY | 1.2539 | 1.2731 | 1.2308 | 1.2462 | 1.2462 | -0.015 (-1.21%) | 6,675,071 |
| 13 Feb 2006 | CNY | 1.3269 | 1.3269 | 1.2308 | 1.2615 | 1.2615 | 0.0 (0.0%) | 10,550,537 |
| 20 Jan 2006 | CNY | 1.25 | 1.2846 | 1.2346 | 1.2615 | 1.2615 | +0.019 (+1.55%) | 15,707,075 |
| 19 Jan 2006 | CNY | 1.2154 | 1.2692 | 1.1923 | 1.2423 | 1.2423 | +0.031 (+2.54%) | 17,551,911 |
| 18 Jan 2006 | CNY | 1.1846 | 1.2154 | 1.1731 | 1.2115 | 1.2115 | +0.027 (+2.27%) | 4,705,885 |
| 17 Jan 2006 | CNY | 1.1923 | 1.2 | 1.1731 | 1.1846 | 1.1846 | -0.015 (-1.28%) | 2,769,447 |
| 16 Jan 2006 | CNY | 1.2115 | 1.2308 | 1.2 | 1.2 | 1.2 | -0.008 (-0.64%) | 7,941,172 |
| 13 Jan 2006 | CNY | 1.2077 | 1.2154 | 1.1846 | 1.2077 | 1.2077 | 0.0 (0.0%) | 5,497,047 |
| 12 Jan 2006 | CNY | 1.1692 | 1.2115 | 1.1615 | 1.2077 | 1.2077 | +0.031 (+2.62%) | 4,841,397 |
| 11 Jan 2006 | CNY | 1.2 | 1.2039 | 1.1731 | 1.1769 | 1.1769 | -0.031 (-2.55%) | 7,249,325 |
| 10 Jan 2006 | CNY | 1.2039 | 1.2346 | 1.1885 | 1.2077 | 1.2077 | +0.027 (+2.28%) | 24,518,137 |
| 9 Jan 2006 | CNY | 1.1423 | 1.1846 | 1.1346 | 1.1808 | 1.1808 | +0.042 (+3.72%) | 7,412,467 |
| 6 Jan 2006 | CNY | 1.1346 | 1.1577 | 1.1231 | 1.1385 | 1.1385 | +0.004 (+0.34%) | 7,729,558 |
| 5 Jan 2006 | CNY | 1.1346 | 1.1423 | 1.1077 | 1.1346 | 1.1346 | +0.011 (+1.02%) | 7,926,555 |
| 4 Jan 2006 | CNY | 1.1 | 1.1346 | 1.1 | 1.1231 | 1.1231 | +0.027 (+2.45%) | 5,549,424 |
| 30 Dec 2005 | CNY | 1.1077 | 1.1192 | 1.0923 | 1.0962 | 1.0962 | -0.008 (-0.70%) | 2,514,353 |
| 29 Dec 2005 | CNY | 1.0962 | 1.1039 | 1.0846 | 1.1039 | 1.1039 | 0.0 (0.0%) | 3,720,236 |
| 28 Dec 2005 | CNY | 1.1 | 1.1077 | 1.0885 | 1.1039 | 1.1039 | -0.004 (-0.34%) | 1,768,634 |
| 27 Dec 2005 | CNY | 1.1154 | 1.1231 | 1.1 | 1.1077 | 1.1077 | 0.0 (0.0%) | 2,051,270 |
| 26 Dec 2005 | CNY | 1.0962 | 1.1192 | 1.0962 | 1.1077 | 1.1077 | +0.011 (+1.05%) | 2,213,281 |
| 23 Dec 2005 | CNY | 1.0885 | 1.0962 | 1.0808 | 1.0962 | 1.0962 | +0.004 (+0.36%) | 2,144,183 |
