| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | CNY | 7.07 | 7.1 | 6.9 | 6.93 | 6.93 | -0.13 (-1.84%) | 16,187,070 |
| 11 Nov 2022 | CNY | 7.19 | 7.26 | 7.04 | 7.06 | 7.06 | -0.02 (-0.28%) | 19,910,911 |
| 10 Nov 2022 | CNY | 7.04 | 7.16 | 7.04 | 7.08 | 7.08 | -0.01 (-0.14%) | 15,038,126 |
| 9 Nov 2022 | CNY | 7.16 | 7.24 | 7.08 | 7.09 | 7.09 | -0.06 (-0.84%) | 15,801,819 |
| 8 Nov 2022 | CNY | 7.18 | 7.3 | 7.11 | 7.15 | 7.15 | -0.05 (-0.69%) | 22,458,755 |
| 7 Nov 2022 | CNY | 7.14 | 7.32 | 7.13 | 7.2 | 7.2 | +0.06 (+0.84%) | 29,732,658 |
| 4 Nov 2022 | CNY | 7.01 | 7.18 | 6.99 | 7.14 | 7.14 | +0.14 (+2.00%) | 31,843,612 |
| 3 Nov 2022 | CNY | 6.91 | 7.05 | 6.87 | 7 | 7 | +0.03 (+0.43%) | 22,206,907 |
| 2 Nov 2022 | CNY | 6.79 | 7.04 | 6.79 | 6.97 | 6.97 | +0.13 (+1.90%) | 32,315,721 |
| 1 Nov 2022 | CNY | 6.54 | 6.84 | 6.54 | 6.84 | 6.84 | +0.33 (+5.07%) | 28,142,421 |
| 31 Oct 2022 | CNY | 6.42 | 6.6 | 6.42 | 6.51 | 6.51 | +0.02 (+0.31%) | 12,352,907 |
| 28 Oct 2022 | CNY | 6.76 | 6.81 | 6.43 | 6.49 | 6.49 | -0.25 (-3.71%) | 20,730,825 |
| 27 Oct 2022 | CNY | 6.74 | 6.85 | 6.73 | 6.74 | 6.74 | -0.02 (-0.30%) | 20,248,149 |
| 26 Oct 2022 | CNY | 6.6 | 6.86 | 6.58 | 6.76 | 6.76 | +0.12 (+1.81%) | 23,741,915 |
| 25 Oct 2022 | CNY | 6.61 | 6.65 | 6.39 | 6.64 | 6.64 | +0.04 (+0.61%) | 17,336,915 |
| 24 Oct 2022 | CNY | 6.53 | 6.78 | 6.51 | 6.6 | 6.6 | +0.11 (+1.69%) | 24,024,983 |
| 21 Oct 2022 | CNY | 6.61 | 6.62 | 6.48 | 6.49 | 6.49 | -0.08 (-1.22%) | 12,650,000 |
| 20 Oct 2022 | CNY | 6.58 | 6.67 | 6.48 | 6.57 | 6.57 | -0.05 (-0.76%) | 15,983,452 |
| 19 Oct 2022 | CNY | 6.72 | 6.78 | 6.62 | 6.62 | 6.62 | -0.14 (-2.07%) | 16,561,630 |
| 18 Oct 2022 | CNY | 6.87 | 6.92 | 6.74 | 6.76 | 6.76 | -0.08 (-1.17%) | 16,610,900 |
| 17 Oct 2022 | CNY | 6.79 | 6.85 | 6.74 | 6.84 | 6.84 | +0.04 (+0.59%) | 17,933,975 |
| 14 Oct 2022 | CNY | 6.7 | 6.84 | 6.64 | 6.8 | 6.8 | +0.15 (+2.26%) | 26,392,097 |
| 13 Oct 2022 | CNY | 6.53 | 6.87 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 25,271,551 |
| 12 Oct 2022 | CNY | 6.51 | 6.66 | 6.19 | 6.65 | 6.65 | +0.1 (+1.53%) | 29,990,267 |
| 11 Oct 2022 | CNY | 6.45 | 6.6 | 6.43 | 6.55 | 6.55 | +0.06 (+0.92%) | 15,407,100 |
| 10 Oct 2022 | CNY | 7.08 | 7.1 | 6.42 | 6.49 | 6.49 | -0.64 (-8.98%) | 34,344,558 |
| 30 Sep 2022 | CNY | 7.13 | 7.26 | 7.09 | 7.13 | 7.13 | -0.1 (-1.38%) | 23,466,737 |
| 29 Sep 2022 | CNY | 7.15 | 7.35 | 7.05 | 7.23 | 7.23 | +0.14 (+1.97%) | 36,851,286 |
| 28 Sep 2022 | CNY | 7.4 | 7.45 | 7.06 | 7.09 | 7.09 | -0.38 (-5.09%) | 37,153,900 |
| 27 Sep 2022 | CNY | 7.37 | 7.57 | 7.31 | 7.47 | 7.47 | -0.1 (-1.32%) | 49,583,715 |
