Innuovo Technology Co Ltd Clas Recent Share Price (SHE:000795)

SHE:000795 - Innuovo Technology Co Ltd Innuovo Technology Co Ltd Clas
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2004	CNY	2.1615	2.2115	2.1385	2.2	2.2	+0.046 (+2.14%)	1,056,380
30 Jun 2004	CNY	2.1731	2.1846	2.1462	2.1539	2.1539	-0.015 (-0.71%)	263,380
29 Jun 2004	CNY	2.1346	2.1808	2.1154	2.1692	2.1692	0.0 (0.0%)	591,968
28 Jun 2004	CNY	2.1731	2.1923	2.1231	2.1692	2.1692	-0.004 (-0.18%)	654,006
25 Jun 2004	CNY	2.2231	2.2385	2.1539	2.1731	2.1731	-0.065 (-2.92%)	896,220
24 Jun 2004	CNY	2.3577	2.3731	2.2039	2.2385	2.2385	-0.119 (-5.06%)	1,502,797
23 Jun 2004	CNY	2.3962	2.4	2.2962	2.3577	2.3577	-0.038 (-1.61%)	2,452,346
22 Jun 2004	CNY	2.3846	2.4231	2.3346	2.3962	2.3962	+0.004 (+0.16%)	3,183,700
21 Jun 2004	CNY	2.3039	2.4115	2.1192	2.3923	2.3923	+0.085 (+3.67%)	4,791,594
18 Jun 2004	CNY	2.5269	2.5654	2.2846	2.3077	2.3077	-0.231 (-9.09%)	4,850,775
17 Jun 2004	CNY	2.5769	2.5769	2.5115	2.5385	2.5385	-0.038 (-1.49%)	3,301,979
16 Jun 2004	CNY	2.6077	2.6192	2.5539	2.5769	2.5769	-0.027 (-1.04%)	2,847,291
15 Jun 2004	CNY	2.5308	2.6154	2.4692	2.6039	2.6039	+0.073 (+2.89%)	5,689,231
14 Jun 2004	CNY	2.5346	2.5615	2.4539	2.5308	2.5308	+0.004 (+0.15%)	3,854,770
11 Jun 2004	CNY	2.5577	2.5846	2.5	2.5269	2.5269	-0.012 (-0.46%)	4,961,452
10 Jun 2004	CNY	2.4577	2.5654	2.4308	2.5385	2.5385	+0.081 (+3.29%)	5,590,806
9 Jun 2004	CNY	2.4192	2.4923	2.4154	2.4577	2.4577	+0.015 (+0.63%)	4,038,736
8 Jun 2004	CNY	2.4577	2.4692	2.4154	2.4423	2.4423	-0.015 (-0.63%)	1,635,779
7 Jun 2004	CNY	2.4231	2.4615	2.4039	2.4577	2.4577	0.0 (0.0%)	1,408,243
4 Jun 2004	CNY	2.4231	2.4769	2.4231	2.4577	2.4577	+0.023 (+0.95%)	1,125,867
3 Jun 2004	CNY	2.4808	2.4923	2.4231	2.4346	2.4346	-0.058 (-2.32%)	970,980
2 Jun 2004	CNY	2.4923	2.5962	2.4577	2.4923	2.4923	+0.092 (+3.85%)	5,034,257
1 Jun 2004	CNY	2.3115	2.4039	2.2808	2.4	2.4	+0.077 (+3.31%)	824,116
31 May 2004	CNY	2.3077	2.3269	2.2731	2.3231	2.3231	0.0 (0.0%)	377,007
28 May 2004	CNY	2.35	2.35	2.3	2.3231	2.3231	-0.027 (-1.14%)	233,272
27 May 2004	CNY	2.3269	2.3615	2.2885	2.35	2.35	+0.038 (+1.67%)	483,423
26 May 2004	CNY	2.3154	2.3231	2.2769	2.3115	2.3115	-0.012 (-0.50%)	429,520
25 May 2004	CNY	2.3962	2.3962	2.3	2.3231	2.3231	-0.073 (-3.05%)	1,303,286
24 May 2004	CNY	2.4154	2.4231	2.3808	2.3962	2.3962	-0.023 (-0.95%)	1,714,960
21 May 2004	CNY	2.4077	2.4192	2.3808	2.4192	2.4192	+0.008 (+0.32%)	723,580