Innuovo Technology Co Ltd Clas Recent Share Price (SHE:000795)

SHE:000795 - Innuovo Technology Co Ltd Innuovo Technology Co Ltd Clas
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2004	CNY	2.4231	2.4231	2.3846	2.4115	2.4115	-0.008 (-0.32%)	545,498
19 May 2004	CNY	2.4077	2.4423	2.3769	2.4192	2.4192	+0.011 (+0.48%)	1,015,690
18 May 2004	CNY	2.3654	2.4192	2.3577	2.4077	2.4077	+0.035 (+1.46%)	1,052,454
17 May 2004	CNY	2.3923	2.3962	2.3462	2.3731	2.3731	0.0 (0.0%)	638,482
14 May 2004	CNY	2.4231	2.4231	2.3423	2.3731	2.3731	-0.015 (-0.64%)	501,280
13 May 2004	CNY	2.4308	2.4385	2.3654	2.3885	2.3885	+0.004 (+0.16%)	254,685
12 May 2004	CNY	2.3462	2.3923	2.3423	2.3846	2.3846	+0.042 (+1.81%)	511,082
11 May 2004	CNY	2.3077	2.3462	2.3077	2.3423	2.3423	+0.008 (+0.33%)	181,758
10 May 2004	CNY	2.3654	2.3654	2.3115	2.3346	2.3346	-0.019 (-0.82%)	295,360
30 Apr 2004	CNY	2.3269	2.3654	2.3115	2.3539	2.3539	+0.004 (+0.17%)	1,086,618
29 Apr 2004	CNY	2.4039	2.4039	2.2808	2.35	2.35	-0.061 (-2.55%)	1,529,088
27 Apr 2004	CNY	2.4385	2.4615	2.3846	2.4115	2.4115	-0.035 (-1.42%)	503,620
26 Apr 2004	CNY	2.4692	2.4769	2.4	2.4462	2.4462	-0.031 (-1.24%)	926,640
23 Apr 2004	CNY	2.4692	2.4885	2.4308	2.4769	2.4769	+0.004 (+0.15%)	1,312,209
22 Apr 2004	CNY	2.4808	2.4923	2.4346	2.4731	2.4731	+0.012 (+0.47%)	629,153
21 Apr 2004	CNY	2.5	2.5269	2.4231	2.4615	2.4615	-0.023 (-0.93%)	813,103
20 Apr 2004	CNY	2.4462	2.5	2.4231	2.4846	2.4846	+0.038 (+1.57%)	1,540,214
19 Apr 2004	CNY	2.4077	2.5	2.3577	2.4462	2.4462	+0.038 (+1.60%)	3,691,142
16 Apr 2004	CNY	2.4615	2.4923	2.3154	2.4077	2.4077	-0.061 (-2.49%)	1,175,012
15 Apr 2004	CNY	2.5385	2.5577	2.4231	2.4692	2.4692	-0.077 (-3.02%)	2,255,747
14 Apr 2004	CNY	2.5846	2.6115	2.5	2.5462	2.5462	-0.042 (-1.63%)	1,834,125
13 Apr 2004	CNY	2.5577	2.6	2.5308	2.5885	2.5885	+0.023 (+0.90%)	1,890,379
12 Apr 2004	CNY	2.5462	2.5846	2.5	2.5654	2.5654	+0.015 (+0.60%)	1,438,902
9 Apr 2004	CNY	2.5346	2.5923	2.5154	2.55	2.55	-0.035 (-1.34%)	1,645,074
8 Apr 2004	CNY	2.5962	2.6039	2.5423	2.5846	2.5846	-0.027 (-1.03%)	2,028,959
7 Apr 2004	CNY	2.5769	2.6462	2.5769	2.6115	2.6115	+0.035 (+1.34%)	4,572,945
6 Apr 2004	CNY	2.5885	2.5923	2.5577	2.5769	2.5769	-0.019 (-0.74%)	2,995,595
5 Apr 2004	CNY	2.5039	2.5962	2.5039	2.5962	2.5962	+0.092 (+3.69%)	4,983,713
2 Apr 2004	CNY	2.5385	2.5539	2.4692	2.5039	2.5039	-0.035 (-1.36%)	3,936,556
1 Apr 2004	CNY	2.5077	2.5462	2.4731	2.5385	2.5385	+0.031 (+1.23%)	2,443,633