Innuovo Technology Co Ltd Clas Recent Share Price (SHE:000795)

SHE:000795 - Innuovo Technology Co Ltd Innuovo Technology Co Ltd Clas
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2004	CNY	2.4923	2.5154	2.4539	2.5077	2.5077	+0.027 (+1.08%)	1,925,157
30 Mar 2004	CNY	2.4962	2.5077	2.4423	2.4808	2.4808	-0.004 (-0.15%)	1,658,241
29 Mar 2004	CNY	2.5308	2.5577	2.4808	2.4846	2.4846	-0.042 (-1.67%)	1,246,078
26 Mar 2004	CNY	2.5577	2.5923	2.5154	2.5269	2.5269	-0.031 (-1.20%)	1,856,821
25 Mar 2004	CNY	2.4962	2.5731	2.4692	2.5577	2.5577	+0.058 (+2.31%)	4,145,247
24 Mar 2004	CNY	2.4808	2.5	2.4577	2.5	2.5	+0.011 (+0.46%)	1,589,871
23 Mar 2004	CNY	2.4692	2.5	2.4615	2.4885	2.4885	+0.008 (+0.31%)	1,460,786
22 Mar 2004	CNY	2.4269	2.4808	2.4192	2.4808	2.4808	+0.054 (+2.22%)	1,682,457
19 Mar 2004	CNY	2.4	2.4385	2.3885	2.4269	2.4269	+0.023 (+0.96%)	735,976
18 Mar 2004	CNY	2.4462	2.4654	2.4039	2.4039	2.4039	-0.058 (-2.34%)	1,258,472
17 Mar 2004	CNY	2.4692	2.4885	2.4385	2.4615	2.4615	-0.015 (-0.62%)	807,331
16 Mar 2004	CNY	2.4962	2.5115	2.4423	2.4769	2.4769	+0.015 (+0.63%)	1,981,850
15 Mar 2004	CNY	2.4231	2.4731	2.4154	2.4615	2.4615	+0.031 (+1.26%)	1,201,348
12 Mar 2004	CNY	2.4154	2.4539	2.4	2.4308	2.4308	0.0 (0.0%)	834,340
11 Mar 2004	CNY	2.4231	2.4423	2.3692	2.4308	2.4308	+0.012 (+0.48%)	679,978
10 Mar 2004	CNY	2.3846	2.4192	2.3615	2.4192	2.4192	+0.019 (+0.80%)	626,181
9 Mar 2004	CNY	2.4	2.4192	2.3539	2.4	2.4	0.0 (0.0%)	647,699
8 Mar 2004	CNY	2.4039	2.4615	2.3962	2.4	2.4	-0.031 (-1.27%)	1,243,736
5 Mar 2004	CNY	2.4039	2.4308	2.4039	2.4308	2.4308	+0.004 (+0.16%)	1,492,467
4 Mar 2004	CNY	2.4577	2.4577	2.3923	2.4269	2.4269	-0.035 (-1.41%)	788,044
3 Mar 2004	CNY	2.5039	2.5039	2.3923	2.4615	2.4615	-0.042 (-1.69%)	1,539,522
2 Mar 2004	CNY	2.5	2.5077	2.4462	2.5039	2.5039	+0.019 (+0.78%)	1,143,604
1 Mar 2004	CNY	2.4692	2.4962	2.4346	2.4846	2.4846	+0.015 (+0.62%)	672,981
27 Feb 2004	CNY	2.4423	2.4808	2.4192	2.4692	2.4692	+0.023 (+0.94%)	730,464
26 Feb 2004	CNY	2.5269	2.5308	2.4346	2.4462	2.4462	-0.092 (-3.64%)	747,058
25 Feb 2004	CNY	2.5885	2.6077	2.4923	2.5385	2.5385	-0.05 (-1.93%)	1,579,195
24 Feb 2004	CNY	2.6308	2.6308	2.5269	2.5885	2.5885	-0.046 (-1.75%)	1,173,892
23 Feb 2004	CNY	2.6039	2.6808	2.6039	2.6346	2.6346	+0.031 (+1.18%)	2,170,888
20 Feb 2004	CNY	2.6231	2.6231	2.5462	2.6039	2.6039	-0.019 (-0.73%)	1,063,470
19 Feb 2004	CNY	2.6346	2.6615	2.5846	2.6231	2.6231	-0.004 (-0.14%)	861,159