Innuovo Technology Co Ltd Clas Recent Share Price (SHE:000795)

SHE:000795 - Innuovo Technology Co Ltd Innuovo Technology Co Ltd Clas
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2003	CNY	2.3385	2.3615	2.2885	2.35	2.35	+0.011 (+0.49%)	1,235,260
24 Dec 2003	CNY	2.3462	2.3462	2.2692	2.3385	2.3385	+0.035 (+1.50%)	1,271,036
23 Dec 2003	CNY	2.3462	2.3731	2.2885	2.3039	2.3039	-0.019 (-0.83%)	551,902
22 Dec 2003	CNY	2.2846	2.3385	2.2423	2.3231	2.3231	+0.035 (+1.51%)	1,083,227
19 Dec 2003	CNY	2.3077	2.3077	2.1923	2.2885	2.2885	-0.019 (-0.83%)	1,110,766
18 Dec 2003	CNY	2.3077	2.3154	2.2077	2.3077	2.3077	-0.015 (-0.66%)	1,068,758
17 Dec 2003	CNY	2.3654	2.3654	2.3077	2.3231	2.3231	-0.004 (-0.16%)	402,740
16 Dec 2003	CNY	2.3462	2.3577	2.3	2.3269	2.3269	-0.015 (-0.66%)	478,038
15 Dec 2003	CNY	2.4039	2.4039	2.3231	2.3423	2.3423	-0.065 (-2.72%)	749,996
12 Dec 2003	CNY	2.4539	2.4769	2.3846	2.4077	2.4077	-0.065 (-2.64%)	542,100
11 Dec 2003	CNY	2.5154	2.5231	2.4231	2.4731	2.4731	-0.019 (-0.77%)	1,151,280
10 Dec 2003	CNY	2.4962	2.5308	2.4462	2.4923	2.4923	+0.023 (+0.94%)	797,498
9 Dec 2003	CNY	2.4115	2.5654	2.4115	2.4692	2.4692	+0.027 (+1.10%)	2,024,542
8 Dec 2003	CNY	2.3692	2.4769	2.3462	2.4423	2.4423	+0.046 (+1.92%)	642,163
5 Dec 2003	CNY	2.4231	2.45	2.3923	2.3962	2.3962	-0.008 (-0.32%)	919,297
4 Dec 2003	CNY	2.3808	2.4115	2.3269	2.4039	2.4039	+0.042 (+1.80%)	880,682
3 Dec 2003	CNY	2.3462	2.3731	2.3269	2.3615	2.3615	0.0 (0.0%)	369,434
2 Dec 2003	CNY	2.3269	2.3654	2.2731	2.3615	2.3615	+0.035 (+1.49%)	1,035,694
1 Dec 2003	CNY	2.3115	2.3308	2.2731	2.3269	2.3269	+0.023 (+1.00%)	451,614
28 Nov 2003	CNY	2.3077	2.3231	2.2731	2.3039	2.3039	-0.008 (-0.33%)	409,812
27 Nov 2003	CNY	2.3462	2.3539	2.2692	2.3115	2.3115	-0.05 (-2.12%)	327,004
25 Nov 2003	CNY	2.3192	2.3923	2.3077	2.3615	2.3615	+0.042 (+1.82%)	568,443
24 Nov 2003	CNY	2.2539	2.3462	2.25	2.3192	2.3192	+0.058 (+2.55%)	452,137
21 Nov 2003	CNY	2.2692	2.3077	2.2308	2.2615	2.2615	-0.015 (-0.68%)	530,787
20 Nov 2003	CNY	2.2	2.2885	2.1923	2.2769	2.2769	+0.069 (+3.13%)	811,694
19 Nov 2003	CNY	2.1462	2.2154	2.1423	2.2077	2.2077	+0.058 (+2.68%)	369,382
18 Nov 2003	CNY	2.15	2.15	2.1346	2.15	2.15	0.0 (0.0%)	129,568
17 Nov 2003	CNY	2.1346	2.1539	2.1192	2.15	2.15	+0.008 (+0.36%)	333,580
14 Nov 2003	CNY	2.1346	2.1462	2.0962	2.1423	2.1423	+0.011 (+0.54%)	670,748
13 Nov 2003	CNY	2.1269	2.15	2.1154	2.1308	2.1308	0.0 (0.0%)	268,062