| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | CNY | 5.64 | 5.71 | 5.55 | 5.62 | 5.62 | +0.03 (+0.54%) | 7,813,200 |
| 5 Aug 2024 | CNY | 5.7 | 5.77 | 5.58 | 5.59 | 5.59 | -0.13 (-2.27%) | 9,395,500 |
| 2 Aug 2024 | CNY | 5.77 | 5.81 | 5.71 | 5.72 | 5.72 | -0.07 (-1.21%) | 7,512,116 |
| 1 Aug 2024 | CNY | 5.82 | 5.86 | 5.76 | 5.79 | 5.79 | -0.01 (-0.17%) | 11,509,100 |
| 31 Jul 2024 | CNY | 5.6 | 5.8 | 5.53 | 5.8 | 5.8 | +0.24 (+4.32%) | 13,064,257 |
| 30 Jul 2024 | CNY | 5.5 | 5.58 | 5.46 | 5.56 | 5.56 | +0.03 (+0.54%) | 6,651,957 |
| 29 Jul 2024 | CNY | 5.53 | 5.58 | 5.48 | 5.53 | 5.53 | +0.03 (+0.55%) | 7,954,184 |
| 26 Jul 2024 | CNY | 5.39 | 5.53 | 5.37 | 5.5 | 5.5 | +0.12 (+2.23%) | 8,762,000 |
| 25 Jul 2024 | CNY | 5.35 | 5.44 | 5.3 | 5.38 | 5.38 | +0.03 (+0.56%) | 5,864,200 |
| 24 Jul 2024 | CNY | 5.43 | 5.48 | 5.32 | 5.35 | 5.35 | -0.09 (-1.65%) | 8,583,200 |
| 23 Jul 2024 | CNY | 5.62 | 5.65 | 5.43 | 5.44 | 5.44 | -0.22 (-3.89%) | 8,464,625 |
| 22 Jul 2024 | CNY | 5.65 | 5.74 | 5.62 | 5.66 | 5.66 | -0.03 (-0.53%) | 7,289,440 |
| 19 Jul 2024 | CNY | 5.66 | 5.72 | 5.57 | 5.69 | 5.69 | +0.01 (+0.18%) | 8,285,732 |
| 18 Jul 2024 | CNY | 5.65 | 5.7 | 5.58 | 5.68 | 5.68 | 0.0 (0.0%) | 8,266,000 |
| 17 Jul 2024 | CNY | 5.71 | 5.77 | 5.64 | 5.68 | 5.68 | -0.06 (-1.05%) | 8,683,100 |
| 16 Jul 2024 | CNY | 5.78 | 5.81 | 5.7 | 5.74 | 5.74 | -0.04 (-0.69%) | 12,344,800 |
| 15 Jul 2024 | CNY | 5.81 | 5.89 | 5.71 | 5.78 | 5.78 | +0.09 (+1.58%) | 19,585,400 |
| 12 Jul 2024 | CNY | 5.65 | 5.7 | 5.61 | 5.69 | 5.69 | +0.05 (+0.89%) | 9,987,485 |
| 11 Jul 2024 | CNY | 5.5 | 5.64 | 5.5 | 5.64 | 5.64 | +0.21 (+3.87%) | 11,729,902 |
| 10 Jul 2024 | CNY | 5.49 | 5.55 | 5.42 | 5.43 | 5.43 | -0.07 (-1.27%) | 8,856,173 |
| 9 Jul 2024 | CNY | 5.34 | 5.52 | 5.26 | 5.5 | 5.5 | +0.14 (+2.61%) | 11,379,457 |
| 8 Jul 2024 | CNY | 5.47 | 5.53 | 5.35 | 5.36 | 5.36 | -0.17 (-3.07%) | 11,907,900 |
| 5 Jul 2024 | CNY | 5.38 | 5.56 | 5.28 | 5.53 | 5.53 | +0.15 (+2.79%) | 12,067,702 |
| 4 Jul 2024 | CNY | 5.45 | 5.59 | 5.35 | 5.38 | 5.38 | -0.15 (-2.71%) | 12,143,702 |
| 3 Jul 2024 | CNY | 5.46 | 5.58 | 5.45 | 5.53 | 5.53 | +0.03 (+0.55%) | 15,814,473 |
| 2 Jul 2024 | CNY | 5.67 | 5.73 | 5.47 | 5.5 | 5.5 | -0.22 (-3.85%) | 30,221,549 |
| 1 Jul 2024 | CNY | 5.81 | 6.09 | 5.69 | 5.72 | 5.72 | +0.18 (+3.25%) | 36,244,632 |
| 28 Jun 2024 | CNY | 5.45 | 5.64 | 5.4 | 5.54 | 5.54 | +0.11 (+2.03%) | 9,037,000 |
| 27 Jun 2024 | CNY | 5.64 | 5.65 | 5.41 | 5.43 | 5.43 | -0.2 (-3.55%) | 8,761,400 |
| 26 Jun 2024 | CNY | 5.39 | 5.64 | 5.33 | 5.63 | 5.63 | +0.24 (+4.45%) | 8,699,805 |
