Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | CNY | 5.26 | 5.31 | 5.19 | 5.31 | 5.31 | +0.06 (+1.14%) | 12,602,304 |
6 Apr 2021 | CNY | 5.23 | 5.27 | 5.22 | 5.25 | 5.25 | +0.02 (+0.38%) | 5,979,676 |
2 Apr 2021 | CNY | 5.24 | 5.26 | 5.21 | 5.23 | 5.23 | 0.0 (0.0%) | 5,718,559 |
1 Apr 2021 | CNY | 5.22 | 5.27 | 5.21 | 5.23 | 5.23 | -0.01 (-0.19%) | 6,999,292 |
31 Mar 2021 | CNY | 5.31 | 5.31 | 5.22 | 5.24 | 5.24 | -0.09 (-1.69%) | 12,483,125 |
30 Mar 2021 | CNY | 5.25 | 5.39 | 5.23 | 5.33 | 5.33 | +0.09 (+1.72%) | 18,345,480 |
29 Mar 2021 | CNY | 5.28 | 5.31 | 5.21 | 5.24 | 5.24 | -0.03 (-0.57%) | 10,856,404 |
26 Mar 2021 | CNY | 5.2 | 5.31 | 5.17 | 5.27 | 5.27 | +0.05 (+0.96%) | 13,853,560 |
25 Mar 2021 | CNY | 5.22 | 5.31 | 5.21 | 5.22 | 5.22 | +0.02 (+0.38%) | 8,567,902 |
24 Mar 2021 | CNY | 5.28 | 5.33 | 5.17 | 5.2 | 5.2 | -0.08 (-1.52%) | 12,164,082 |
23 Mar 2021 | CNY | 5.42 | 5.44 | 5.25 | 5.28 | 5.28 | -0.18 (-3.30%) | 18,265,144 |
22 Mar 2021 | CNY | 5.39 | 5.49 | 5.36 | 5.46 | 5.46 | +0.03 (+0.55%) | 16,438,148 |
19 Mar 2021 | CNY | 5.31 | 5.53 | 5.28 | 5.43 | 5.43 | +0.06 (+1.12%) | 19,678,892 |
18 Mar 2021 | CNY | 5.56 | 5.57 | 5.36 | 5.37 | 5.37 | -0.18 (-3.24%) | 25,848,788 |
17 Mar 2021 | CNY | 5.61 | 5.63 | 5.48 | 5.55 | 5.55 | -0.07 (-1.25%) | 18,509,504 |
16 Mar 2021 | CNY | 5.79 | 5.82 | 5.56 | 5.62 | 5.62 | -0.19 (-3.27%) | 29,026,114 |
15 Mar 2021 | CNY | 5.7 | 5.89 | 5.66 | 5.81 | 5.81 | -0.02 (-0.34%) | 30,554,396 |
12 Mar 2021 | CNY | 5.77 | 5.87 | 5.7 | 5.83 | 5.83 | +0.03 (+0.52%) | 29,145,800 |
11 Mar 2021 | CNY | 5.56 | 5.84 | 5.53 | 5.8 | 5.8 | +0.24 (+4.32%) | 33,844,780 |
10 Mar 2021 | CNY | 5.6 | 5.68 | 5.5 | 5.56 | 5.56 | -0.01 (-0.18%) | 22,798,402 |
9 Mar 2021 | CNY | 5.7 | 5.73 | 5.45 | 5.57 | 5.57 | -0.2 (-3.47%) | 38,609,030 |
8 Mar 2021 | CNY | 5.93 | 6.04 | 5.75 | 5.77 | 5.77 | -0.06 (-1.03%) | 42,954,013 |
5 Mar 2021 | CNY | 5.89 | 5.98 | 5.71 | 5.83 | 5.83 | -0.25 (-4.11%) | 56,642,684 |
4 Mar 2021 | CNY | 5.87 | 6.4 | 5.83 | 6.08 | 6.08 | +0.13 (+2.18%) | 102,871,233 |
3 Mar 2021 | CNY | 5.72 | 6.09 | 5.69 | 5.95 | 5.95 | +0.22 (+3.84%) | 67,726,242 |
2 Mar 2021 | CNY | 5.66 | 6.1 | 5.57 | 5.73 | 5.73 | +0.05 (+0.88%) | 63,850,436 |
1 Mar 2021 | CNY | 5.42 | 5.74 | 5.38 | 5.68 | 5.68 | +0.27 (+4.99%) | 41,514,624 |
26 Feb 2021 | CNY | 5.3 | 5.51 | 5.26 | 5.41 | 5.41 | -0.03 (-0.55%) | 17,968,422 |
25 Feb 2021 | CNY | 5.56 | 5.61 | 5.35 | 5.44 | 5.44 | -0.05 (-0.91%) | 22,445,783 |
24 Feb 2021 | CNY | 5.64 | 5.65 | 5.43 | 5.49 | 5.49 | -0.24 (-4.19%) | 36,099,722 |