| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 6.19 | 6.35 | 6.18 | 6.26 | 6.26 | +0.08 (+1.29%) | 21,852,200 |
| 20 Aug 2020 | CNY | 6.3 | 6.34 | 6.14 | 6.18 | 6.18 | -0.2 (-3.13%) | 37,666,102 |
| 19 Aug 2020 | CNY | 6.58 | 6.65 | 6.36 | 6.38 | 6.38 | -0.15 (-2.30%) | 46,062,728 |
| 18 Aug 2020 | CNY | 6.59 | 6.66 | 6.5 | 6.53 | 6.53 | -0.06 (-0.91%) | 38,763,006 |
| 17 Aug 2020 | CNY | 6.47 | 6.6 | 6.41 | 6.59 | 6.59 | +0.08 (+1.23%) | 39,117,495 |
| 14 Aug 2020 | CNY | 6.47 | 6.6 | 6.45 | 6.51 | 6.51 | +0.04 (+0.62%) | 32,044,593 |
| 13 Aug 2020 | CNY | 6.46 | 6.53 | 6.41 | 6.47 | 6.47 | -0.01 (-0.15%) | 37,116,522 |
| 12 Aug 2020 | CNY | 6.58 | 6.62 | 6.36 | 6.48 | 6.48 | -0.2 (-2.99%) | 57,622,311 |
| 11 Aug 2020 | CNY | 6.81 | 6.97 | 6.61 | 6.68 | 6.68 | -0.14 (-2.05%) | 75,946,277 |
| 10 Aug 2020 | CNY | 6.99 | 7.29 | 6.8 | 6.82 | 6.82 | -0.19 (-2.71%) | 101,233,301 |
| 7 Aug 2020 | CNY | 6.7 | 7.08 | 6.6 | 7.01 | 7.01 | +0.25 (+3.70%) | 126,242,816 |
| 6 Aug 2020 | CNY | 6.62 | 6.86 | 6.55 | 6.76 | 6.76 | +0.04 (+0.60%) | 97,927,927 |
| 5 Aug 2020 | CNY | 6.51 | 6.86 | 6.43 | 6.72 | 6.72 | +0.19 (+2.91%) | 90,808,649 |
| 4 Aug 2020 | CNY | 6.7 | 6.76 | 6.51 | 6.53 | 6.53 | -0.14 (-2.10%) | 61,138,080 |
| 3 Aug 2020 | CNY | 6.43 | 6.71 | 6.38 | 6.67 | 6.67 | +0.23 (+3.57%) | 62,669,224 |
| 31 Jul 2020 | CNY | 6.5 | 6.56 | 6.35 | 6.44 | 6.44 | -0.06 (-0.92%) | 51,058,303 |
| 30 Jul 2020 | CNY | 6.75 | 6.79 | 6.46 | 6.5 | 6.5 | -0.2 (-2.99%) | 61,677,416 |
| 29 Jul 2020 | CNY | 6.59 | 6.76 | 6.54 | 6.7 | 6.7 | +0.1 (+1.52%) | 66,912,748 |
| 28 Jul 2020 | CNY | 6.25 | 6.71 | 6.25 | 6.6 | 6.6 | +0.35 (+5.60%) | 97,198,331 |
| 27 Jul 2020 | CNY | 6.29 | 6.48 | 6.13 | 6.25 | 6.25 | -0.06 (-0.95%) | 57,819,521 |
| 24 Jul 2020 | CNY | 6.63 | 6.79 | 6.28 | 6.31 | 6.31 | -0.47 (-6.93%) | 100,509,299 |
| 23 Jul 2020 | CNY | 7 | 7.25 | 6.73 | 6.78 | 6.78 | -0.09 (-1.31%) | 150,107,962 |
| 22 Jul 2020 | CNY | 6.72 | 6.94 | 6.53 | 6.87 | 6.87 | +0.28 (+4.25%) | 103,069,053 |
| 21 Jul 2020 | CNY | 6.67 | 6.88 | 6.51 | 6.59 | 6.59 | -0.1 (-1.49%) | 77,290,949 |
| 20 Jul 2020 | CNY | 6.18 | 6.75 | 6.05 | 6.69 | 6.69 | +0.52 (+8.43%) | 115,390,381 |
| 17 Jul 2020 | CNY | 6.23 | 6.27 | 5.84 | 6.17 | 6.17 | -0.32 (-4.93%) | 92,813,776 |
| 16 Jul 2020 | CNY | 6.38 | 6.8 | 6.31 | 6.49 | 6.49 | +0.3 (+4.85%) | 141,968,693 |
| 15 Jul 2020 | CNY | 6.59 | 6.65 | 6.15 | 6.19 | 6.19 | -0.34 (-5.21%) | 60,043,102 |
| 14 Jul 2020 | CNY | 6.43 | 6.74 | 6.38 | 6.53 | 6.53 | +0.09 (+1.40%) | 82,873,039 |
| 13 Jul 2020 | CNY | 6.3 | 6.47 | 6.26 | 6.44 | 6.44 | +0.15 (+2.38%) | 60,293,777 |
