| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | CNY | 7.29 | 7.65 | 7.29 | 7.53 | 7.53 | +0.25 (+3.43%) | 63,946,855 |
| 31 Aug 2017 | CNY | 7.27 | 7.32 | 7.17 | 7.28 | 7.28 | +0.02 (+0.28%) | 22,445,374 |
| 30 Aug 2017 | CNY | 7.1 | 7.28 | 7.1 | 7.26 | 7.26 | +0.1 (+1.40%) | 27,456,290 |
| 29 Aug 2017 | CNY | 7.25 | 7.36 | 7.14 | 7.16 | 7.16 | -0.11 (-1.51%) | 23,864,431 |
| 28 Aug 2017 | CNY | 7.1 | 7.32 | 7.06 | 7.27 | 7.27 | +0.09 (+1.25%) | 30,019,530 |
| 25 Aug 2017 | CNY | 7.08 | 7.26 | 7.08 | 7.18 | 7.18 | +0.08 (+1.13%) | 22,629,157 |
| 24 Aug 2017 | CNY | 7.25 | 7.35 | 7.06 | 7.1 | 7.1 | -0.19 (-2.61%) | 32,456,043 |
| 23 Aug 2017 | CNY | 7.5 | 7.5 | 7.25 | 7.29 | 7.29 | -0.31 (-4.08%) | 40,520,519 |
| 22 Aug 2017 | CNY | 7.37 | 7.73 | 7.34 | 7.6 | 7.6 | +0.22 (+2.98%) | 62,053,622 |
| 21 Aug 2017 | CNY | 7.27 | 7.43 | 7.27 | 7.38 | 7.38 | +0.11 (+1.51%) | 29,430,053 |
| 18 Aug 2017 | CNY | 7.38 | 7.38 | 7.19 | 7.27 | 7.27 | -0.2 (-2.68%) | 36,713,199 |
| 17 Aug 2017 | CNY | 7.46 | 7.53 | 7.32 | 7.47 | 7.47 | +0.09 (+1.22%) | 37,776,831 |
| 16 Aug 2017 | CNY | 7.55 | 7.67 | 7.26 | 7.38 | 7.38 | -0.21 (-2.77%) | 51,671,930 |
| 15 Aug 2017 | CNY | 7.67 | 7.77 | 7.52 | 7.59 | 7.59 | -0.17 (-2.19%) | 51,134,605 |
| 14 Aug 2017 | CNY | 7.59 | 7.85 | 7.39 | 7.76 | 7.76 | +0.14 (+1.84%) | 70,626,529 |
| 11 Aug 2017 | CNY | 8.01 | 8.08 | 7.38 | 7.62 | 7.62 | -0.58 (-7.07%) | 98,318,752 |
| 10 Aug 2017 | CNY | 8.39 | 8.65 | 8.03 | 8.2 | 8.2 | -0.09 (-1.09%) | 152,366,160 |
| 9 Aug 2017 | CNY | 7.42 | 8.29 | 7.32 | 8.29 | 8.29 | +0.75 (+9.95%) | 114,771,713 |
| 8 Aug 2017 | CNY | 7.7 | 7.87 | 7.48 | 7.54 | 7.54 | -0.16 (-2.08%) | 77,036,128 |
| 7 Aug 2017 | CNY | 7.21 | 7.75 | 7.21 | 7.7 | 7.7 | +0.42 (+5.77%) | 74,182,944 |
| 4 Aug 2017 | CNY | 7.6 | 7.76 | 7.26 | 7.28 | 7.28 | -0.41 (-5.33%) | 68,158,571 |
| 3 Aug 2017 | CNY | 7.43 | 7.74 | 7.38 | 7.69 | 7.69 | +0.2 (+2.67%) | 69,629,495 |
| 2 Aug 2017 | CNY | 7.61 | 7.85 | 7.37 | 7.49 | 7.49 | -0.17 (-2.22%) | 88,000,449 |
| 1 Aug 2017 | CNY | 7.8 | 7.84 | 7.51 | 7.66 | 7.66 | -0.3 (-3.77%) | 86,403,217 |
| 31 Jul 2017 | CNY | 7.65 | 8.07 | 7.61 | 7.96 | 7.96 | +0.14 (+1.79%) | 137,208,900 |
| 28 Jul 2017 | CNY | 7.41 | 8.08 | 7.3 | 7.82 | 7.82 | +0.29 (+3.85%) | 146,476,663 |
| 27 Jul 2017 | CNY | 7.32 | 7.78 | 7.2 | 7.53 | 7.53 | +0.43 (+6.06%) | 156,115,680 |
| 26 Jul 2017 | CNY | 6.48 | 7.1 | 6.41 | 7.1 | 7.1 | +0.65 (+10.08%) | 58,400,735 |
| 25 Jul 2017 | CNY | 6.29 | 6.64 | 6.27 | 6.45 | 6.45 | +0.16 (+2.54%) | 33,042,853 |
| 24 Jul 2017 | CNY | 6.26 | 6.38 | 6.24 | 6.29 | 6.29 | +0.01 (+0.16%) | 16,885,555 |
