| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | CNY | 7.74 | 7.8 | 7.62 | 7.68 | 7.68 | -0.12 (-1.54%) | 18,449,617 |
| 26 Oct 2016 | CNY | 7.74 | 8.05 | 7.72 | 7.8 | 7.8 | +0.02 (+0.26%) | 36,521,696 |
| 25 Oct 2016 | CNY | 7.58 | 7.8 | 7.56 | 7.78 | 7.78 | +0.18 (+2.37%) | 29,319,019 |
| 24 Oct 2016 | CNY | 7.57 | 7.64 | 7.49 | 7.6 | 7.6 | +0.04 (+0.53%) | 13,730,951 |
| 21 Oct 2016 | CNY | 7.66 | 7.7 | 7.51 | 7.56 | 7.56 | -0.1 (-1.31%) | 15,340,076 |
| 20 Oct 2016 | CNY | 7.65 | 7.68 | 7.59 | 7.66 | 7.66 | +0.02 (+0.26%) | 13,979,378 |
| 19 Oct 2016 | CNY | 7.7 | 7.76 | 7.61 | 7.64 | 7.64 | -0.03 (-0.39%) | 18,224,619 |
| 18 Oct 2016 | CNY | 7.54 | 7.7 | 7.46 | 7.67 | 7.67 | +0.11 (+1.46%) | 21,561,232 |
| 17 Oct 2016 | CNY | 7.5 | 7.77 | 7.5 | 7.56 | 7.56 | +0.03 (+0.40%) | 22,802,182 |
| 14 Oct 2016 | CNY | 7.5 | 7.55 | 7.47 | 7.53 | 7.53 | +0.01 (+0.13%) | 8,202,521 |
| 13 Oct 2016 | CNY | 7.52 | 7.58 | 7.5 | 7.52 | 7.52 | -0.02 (-0.27%) | 9,088,833 |
| 12 Oct 2016 | CNY | 7.6 | 7.6 | 7.52 | 7.54 | 7.54 | -0.1 (-1.31%) | 13,533,706 |
| 11 Oct 2016 | CNY | 7.67 | 7.67 | 7.57 | 7.64 | 7.64 | -0.01 (-0.13%) | 13,908,104 |
| 10 Oct 2016 | CNY | 7.48 | 7.68 | 7.47 | 7.65 | 7.65 | +0.18 (+2.41%) | 14,865,350 |
| 30 Sep 2016 | CNY | 7.4 | 7.5 | 7.38 | 7.47 | 7.47 | +0.07 (+0.95%) | 7,898,458 |
| 29 Sep 2016 | CNY | 7.38 | 7.47 | 7.38 | 7.4 | 7.4 | -0.04 (-0.54%) | 7,287,089 |
| 28 Sep 2016 | CNY | 7.46 | 7.47 | 7.4 | 7.44 | 7.44 | +0.01 (+0.13%) | 6,913,092 |
| 27 Sep 2016 | CNY | 7.39 | 7.49 | 7.32 | 7.43 | 7.43 | +0.03 (+0.41%) | 9,504,771 |
| 26 Sep 2016 | CNY | 7.54 | 7.61 | 7.38 | 7.4 | 7.4 | -0.17 (-2.25%) | 10,317,600 |
| 23 Sep 2016 | CNY | 7.7 | 7.7 | 7.54 | 7.57 | 7.57 | -0.15 (-1.94%) | 11,542,826 |
| 22 Sep 2016 | CNY | 7.77 | 7.83 | 7.7 | 7.72 | 7.72 | +0.02 (+0.26%) | 12,503,860 |
| 21 Sep 2016 | CNY | 7.68 | 7.79 | 7.66 | 7.7 | 7.7 | +0.02 (+0.26%) | 9,693,307 |
| 20 Sep 2016 | CNY | 7.83 | 7.83 | 7.65 | 7.68 | 7.68 | -0.1 (-1.29%) | 11,154,198 |
| 19 Sep 2016 | CNY | 7.6 | 7.98 | 7.59 | 7.78 | 7.78 | +0.23 (+3.05%) | 20,420,734 |
| 14 Sep 2016 | CNY | 7.58 | 7.66 | 7.47 | 7.55 | 7.55 | -0.05 (-0.66%) | 10,765,600 |
| 13 Sep 2016 | CNY | 7.64 | 7.72 | 7.57 | 7.6 | 7.6 | +0.02 (+0.26%) | 12,333,567 |
| 12 Sep 2016 | CNY | 8 | 8 | 7.55 | 7.58 | 7.58 | -0.55 (-6.77%) | 27,471,256 |
| 9 Sep 2016 | CNY | 8.23 | 8.26 | 8.13 | 8.13 | 8.13 | -0.08 (-0.97%) | 15,408,593 |
| 8 Sep 2016 | CNY | 8.28 | 8.28 | 8.18 | 8.21 | 8.21 | -0.09 (-1.08%) | 14,946,289 |
| 7 Sep 2016 | CNY | 8.23 | 8.46 | 8.21 | 8.3 | 8.3 | +0.07 (+0.85%) | 27,505,568 |
