| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | CNY | 9 | 9.77 | 8.9 | 9.63 | 9.63 | +0.45 (+4.90%) | 129,232,779 |
| 13 Jun 2016 | CNY | 9.01 | 9.78 | 8.94 | 9.18 | 9.18 | -0.03 (-0.33%) | 115,667,047 |
| 8 Jun 2016 | CNY | 9.4 | 9.41 | 9 | 9.21 | 9.21 | -0.38 (-3.96%) | 94,430,215 |
| 7 Jun 2016 | CNY | 9.5 | 10.08 | 9.43 | 9.59 | 9.59 | +0.04 (+0.42%) | 118,504,428 |
| 6 Jun 2016 | CNY | 9.58 | 9.72 | 9.24 | 9.55 | 9.55 | -0.14 (-1.44%) | 98,663,067 |
| 3 Jun 2016 | CNY | 9.88 | 10.1 | 9.65 | 9.69 | 9.69 | -0.18 (-1.82%) | 106,347,795 |
| 2 Jun 2016 | CNY | 9.71 | 10.06 | 9.63 | 9.87 | 9.87 | -0.02 (-0.20%) | 121,103,102 |
| 1 Jun 2016 | CNY | 9.48 | 10.21 | 9.2 | 9.89 | 9.89 | +0.61 (+6.57%) | 194,407,425 |
| 31 May 2016 | CNY | 8.43 | 9.28 | 8.43 | 9.28 | 9.28 | +0.84 (+9.95%) | 165,318,303 |
| 30 May 2016 | CNY | 8.21 | 8.6 | 8.14 | 8.44 | 8.44 | +0.06 (+0.72%) | 104,215,117 |
| 27 May 2016 | CNY | 8.19 | 8.9 | 8.1 | 8.38 | 8.38 | +0.26 (+3.20%) | 180,178,806 |
| 26 May 2016 | CNY | 7.4 | 8.12 | 7.19 | 8.12 | 8.12 | +0.74 (+10.03%) | 154,550,627 |
| 25 May 2016 | CNY | 7.64 | 7.77 | 7.3 | 7.38 | 7.38 | -0.2 (-2.64%) | 79,436,527 |
| 24 May 2016 | CNY | 7.78 | 7.85 | 7.41 | 7.58 | 7.58 | -0.33 (-4.17%) | 99,409,716 |
| 23 May 2016 | CNY | 7.75 | 7.93 | 7.56 | 7.91 | 7.91 | +0.02 (+0.25%) | 172,908,507 |
| 20 May 2016 | CNY | 7.49 | 7.89 | 7.26 | 7.89 | 7.89 | +0.72 (+10.04%) | 208,259,915 |
| 19 May 2016 | CNY | 6.55 | 7.17 | 6.45 | 7.17 | 7.17 | +0.65 (+9.97%) | 103,312,603 |
| 18 May 2016 | CNY | 6.3 | 6.76 | 6.26 | 6.52 | 6.52 | -0.09 (-1.36%) | 105,319,810 |
| 17 May 2016 | CNY | 6.58 | 7.08 | 6.45 | 6.61 | 6.61 | +0.17 (+2.64%) | 109,341,160 |
| 16 May 2016 | CNY | 6.01 | 6.49 | 5.91 | 6.44 | 6.44 | +0.27 (+4.38%) | 41,961,824 |
| 13 May 2016 | CNY | 6.17 | 6.6 | 6.02 | 6.17 | 6.17 | +3.072 (+99.19%) | 43,985,663 |
| 13 May 2016 |
|
|||||||
| 12 May 2016 | CNY | 6 | 6.21 | 5.66 | 6.195 | 6.195 | +0.13 (+2.14%) | 34,219,802 |
| 11 May 2016 | CNY | 6.15 | 6.275 | 6.01 | 6.065 | 6.065 | +0.015 (+0.25%) | 26,834,876 |
| 10 May 2016 | CNY | 6.2 | 6.31 | 6.005 | 6.05 | 6.05 | -0.21 (-3.35%) | 30,208,066 |
| 9 May 2016 | CNY | 6.765 | 6.795 | 6.26 | 6.26 | 6.26 | -0.695 (-9.99%) | 50,058,046 |
| 6 May 2016 | CNY | 7 | 7.405 | 6.955 | 6.955 | 6.955 | -0.095 (-1.35%) | 91,479,562 |
| 5 May 2016 | CNY | 6.935 | 7.125 | 6.885 | 7.05 | 7.05 | +0.185 (+2.69%) | 63,419,192 |
| 4 May 2016 | CNY | 6.765 | 6.995 | 6.7 | 6.865 | 6.865 | +0.07 (+1.03%) | 50,828,628 |
| 3 May 2016 | CNY | 6.57 | 6.815 | 6.4 | 6.795 | 6.795 | +0.22 (+3.35%) | 40,538,406 |
| 29 Apr 2016 | CNY | 6.4 | 6.69 | 6.35 | 6.575 | 6.575 | +0.125 (+1.94%) | 30,962,564 |
