| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | CNY | 6.6 | 6.645 | 6.28 | 6.45 | 6.45 | -0.175 (-2.64%) | 36,817,522 |
| 27 Apr 2016 | CNY | 6.9 | 6.9 | 6.605 | 6.625 | 6.625 | -0.265 (-3.85%) | 39,720,782 |
| 26 Apr 2016 | CNY | 6.95 | 6.99 | 6.65 | 6.89 | 6.89 | -0.09 (-1.29%) | 46,740,652 |
| 25 Apr 2016 | CNY | 6.705 | 7.135 | 6.69 | 6.98 | 6.98 | +0.14 (+2.05%) | 74,890,802 |
| 22 Apr 2016 | CNY | 6.975 | 6.985 | 6.605 | 6.84 | 6.84 | -0.155 (-2.22%) | 79,584,398 |
| 21 Apr 2016 | CNY | 6.3 | 6.995 | 6.115 | 6.995 | 6.995 | +0.635 (+9.98%) | 73,871,256 |
| 20 Apr 2016 | CNY | 6.48 | 6.75 | 6.105 | 6.36 | 6.36 | -0.135 (-2.08%) | 60,187,912 |
| 19 Apr 2016 | CNY | 6.425 | 6.6 | 6.42 | 6.495 | 6.495 | +0.13 (+2.04%) | 32,031,348 |
| 18 Apr 2016 | CNY | 6.36 | 6.385 | 6.28 | 6.365 | 6.365 | -0.05 (-0.78%) | 17,031,402 |
| 15 Apr 2016 | CNY | 6.43 | 6.505 | 6.35 | 6.415 | 6.415 | -0.055 (-0.85%) | 20,579,248 |
| 14 Apr 2016 | CNY | 6.425 | 6.505 | 6.375 | 6.47 | 6.47 | +0.075 (+1.17%) | 21,712,716 |
| 13 Apr 2016 | CNY | 6.35 | 6.565 | 6.34 | 6.395 | 6.395 | +0.095 (+1.51%) | 32,013,432 |
| 12 Apr 2016 | CNY | 6.515 | 6.565 | 6.225 | 6.3 | 6.3 | -0.26 (-3.96%) | 33,264,218 |
| 11 Apr 2016 | CNY | 6.575 | 6.675 | 6.525 | 6.56 | 6.56 | +0.015 (+0.23%) | 39,992,448 |
| 8 Apr 2016 | CNY | 6.515 | 6.65 | 6.385 | 6.545 | 6.545 | +0.07 (+1.08%) | 51,214,322 |
| 7 Apr 2016 | CNY | 6.33 | 6.84 | 6.225 | 6.475 | 6.475 | +0.175 (+2.78%) | 63,111,506 |
| 6 Apr 2016 | CNY | 6.155 | 6.34 | 6.11 | 6.3 | 6.3 | +0.08 (+1.29%) | 37,465,678 |
| 5 Apr 2016 | CNY | 6.03 | 6.26 | 5.94 | 6.22 | 6.22 | +0.2 (+3.32%) | 40,570,080 |
| 1 Apr 2016 | CNY | 6.145 | 6.22 | 5.855 | 6.02 | 6.02 | -0.23 (-3.68%) | 40,014,944 |
| 31 Mar 2016 | CNY | 6.36 | 6.595 | 6.19 | 6.25 | 6.25 | +0.115 (+1.87%) | 59,050,456 |
| 30 Mar 2016 | CNY | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | CNY | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | CNY | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | CNY | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | CNY | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | CNY | 6.13 | 6.18 | 5.965 | 6.135 | 6.135 | -0.015 (-0.24%) | 34,989,436 |
| 22 Mar 2016 | CNY | 5.925 | 6.26 | 5.86 | 6.15 | 6.15 | +0.165 (+2.76%) | 52,735,160 |
| 21 Mar 2016 | CNY | 5.845 | 6.035 | 5.75 | 5.985 | 5.985 | +0.245 (+4.27%) | 42,920,454 |
| 18 Mar 2016 | CNY | 5.495 | 5.845 | 5.495 | 5.74 | 5.74 | +0.25 (+4.55%) | 40,403,778 |
| 17 Mar 2016 | CNY | 5.42 | 5.55 | 5.28 | 5.49 | 5.49 | +0.18 (+3.39%) | 27,673,168 |
