| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | CNY | 5.5 | 5.55 | 5.28 | 5.31 | 5.31 | -0.175 (-3.19%) | 18,874,326 |
| 15 Mar 2016 | CNY | 5.445 | 5.65 | 5.44 | 5.485 | 5.485 | -0.005 (-0.09%) | 20,228,966 |
| 14 Mar 2016 | CNY | 5.4 | 5.61 | 5.375 | 5.49 | 5.49 | +0.185 (+3.49%) | 27,150,318 |
| 11 Mar 2016 | CNY | 5.35 | 5.475 | 5.25 | 5.305 | 5.305 | -0.195 (-3.55%) | 23,888,732 |
| 10 Mar 2016 | CNY | 5.705 | 5.795 | 5.475 | 5.5 | 5.5 | -0.225 (-3.93%) | 20,273,776 |
| 9 Mar 2016 | CNY | 5.635 | 5.75 | 5.525 | 5.725 | 5.725 | -0.115 (-1.97%) | 23,544,146 |
| 8 Mar 2016 | CNY | 5.855 | 5.94 | 5.45 | 5.84 | 5.84 | -0.145 (-2.42%) | 32,933,112 |
| 7 Mar 2016 | CNY | 5.775 | 6.16 | 5.775 | 5.985 | 5.985 | +0.385 (+6.87%) | 45,341,284 |
| 4 Mar 2016 | CNY | 5.84 | 6.015 | 5.45 | 5.6 | 5.6 | -0.29 (-4.92%) | 35,347,096 |
| 3 Mar 2016 | CNY | 5.95 | 6.225 | 5.855 | 5.89 | 5.89 | -0.11 (-1.83%) | 42,357,478 |
| 2 Mar 2016 | CNY | 5.58 | 6.05 | 5.555 | 6 | 6 | +0.37 (+6.57%) | 44,145,144 |
| 1 Mar 2016 | CNY | 5.36 | 5.745 | 5.35 | 5.63 | 5.63 | +0.27 (+5.04%) | 34,573,290 |
| 29 Feb 2016 | CNY | 5.85 | 5.85 | 5.35 | 5.36 | 5.36 | -0.585 (-9.84%) | 36,571,122 |
| 26 Feb 2016 | CNY | 6.315 | 6.37 | 5.685 | 5.945 | 5.945 | -0.37 (-5.86%) | 52,956,820 |
| 25 Feb 2016 | CNY | 6.93 | 6.985 | 6.315 | 6.315 | 6.315 | -0.7 (-9.98%) | 43,594,264 |
| 24 Feb 2016 | CNY | 7.11 | 7.195 | 6.755 | 7.015 | 7.015 | -0.255 (-3.51%) | 56,311,212 |
| 23 Feb 2016 | CNY | 7.06 | 7.355 | 7.005 | 7.27 | 7.27 | +0.17 (+2.39%) | 65,777,142 |
| 22 Feb 2016 | CNY | 7 | 7.34 | 6.965 | 7.1 | 7.1 | +0.115 (+1.65%) | 52,797,658 |
| 19 Feb 2016 | CNY | 6.835 | 7.225 | 6.835 | 6.985 | 6.985 | +0.095 (+1.38%) | 52,152,988 |
| 18 Feb 2016 | CNY | 7.055 | 7.195 | 6.85 | 6.89 | 6.89 | -0.21 (-2.96%) | 65,473,114 |
| 17 Feb 2016 | CNY | 6.695 | 7.39 | 6.635 | 7.1 | 7.1 | +0.29 (+4.26%) | 87,436,404 |
| 16 Feb 2016 | CNY | 6.685 | 6.925 | 6.5 | 6.81 | 6.81 | +0.195 (+2.95%) | 78,884,766 |
| 15 Feb 2016 | CNY | 5.715 | 6.615 | 5.65 | 6.615 | 6.615 | +0.6 (+9.98%) | 57,886,228 |
| 5 Feb 2016 | CNY | 6.43 | 6.64 | 5.985 | 6.015 | 6.015 | -0.31 (-4.90%) | 63,311,348 |
| 4 Feb 2016 | CNY | 5.865 | 6.325 | 5.775 | 6.325 | 6.325 | +0.575 (+10.00%) | 33,538,450 |
| 3 Feb 2016 | CNY | 5.575 | 5.835 | 5.375 | 5.75 | 5.75 | -0.005 (-0.09%) | 44,731,388 |
| 2 Feb 2016 | CNY | 5.44 | 5.795 | 5.355 | 5.755 | 5.755 | +0.165 (+2.95%) | 55,712,984 |
| 1 Feb 2016 | CNY | 6.025 | 6.25 | 5.59 | 5.59 | 5.59 | -0.62 (-9.98%) | 50,065,342 |
| 29 Jan 2016 | CNY | 6.015 | 6.39 | 5.63 | 6.21 | 6.21 | -0.005 (-0.08%) | 58,327,480 |
| 28 Jan 2016 | CNY | 6.36 | 6.815 | 6.105 | 6.215 | 6.215 | -0.26 (-4.02%) | 65,647,836 |
