| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | CNY | 6.65 | 6.745 | 6.025 | 6.475 | 6.475 | -0.22 (-3.29%) | 79,505,700 |
| 26 Jan 2016 | CNY | 6.675 | 7.235 | 6.555 | 6.695 | 6.695 | -0.155 (-2.26%) | 105,810,782 |
| 25 Jan 2016 | CNY | 6.725 | 7.145 | 6.355 | 6.85 | 6.85 | +0.33 (+5.06%) | 100,202,154 |
| 22 Jan 2016 | CNY | 6.01 | 6.52 | 5.805 | 6.52 | 6.52 | +0.595 (+10.04%) | 72,579,806 |
| 21 Jan 2016 | CNY | 6.24 | 6.47 | 5.92 | 5.925 | 5.925 | -0.22 (-3.58%) | 95,054,838 |
| 20 Jan 2016 | CNY | 5.895 | 6.145 | 5.84 | 6.145 | 6.145 | +0.56 (+10.03%) | 42,785,954 |
| 19 Jan 2016 | CNY | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | +0.51 (+10.05%) | 7,168,144 |
| 18 Jan 2016 | CNY | 4.75 | 5.255 | 4.65 | 5.075 | 5.075 | +0.13 (+2.63%) | 29,136,360 |
| 15 Jan 2016 | CNY | 5.375 | 5.45 | 4.945 | 4.945 | 4.945 | -0.55 (-10.01%) | 36,889,004 |
| 14 Jan 2016 | CNY | 4.98 | 5.57 | 4.93 | 5.495 | 5.495 | +0.135 (+2.52%) | 42,874,390 |
| 13 Jan 2016 | CNY | 5.97 | 6.03 | 5.36 | 5.36 | 5.36 | -0.595 (-9.99%) | 40,544,100 |
| 12 Jan 2016 | CNY | 6.285 | 6.5 | 5.955 | 5.955 | 5.955 | -0.66 (-9.98%) | 47,160,718 |
| 11 Jan 2016 | CNY | 6.94 | 6.94 | 6.615 | 6.615 | 6.615 | -0.735 (-10%) | 38,795,516 |
| 8 Jan 2016 | CNY | 7.905 | 8.075 | 6.94 | 7.35 | 7.35 | -0.355 (-4.61%) | 72,877,382 |
| 7 Jan 2016 | CNY | 8.21 | 8.35 | 7.705 | 7.705 | 7.705 | -0.855 (-9.99%) | 18,394,298 |
| 6 Jan 2016 | CNY | 8.285 | 8.725 | 7.915 | 8.56 | 8.56 | +0.335 (+4.07%) | 114,220,012 |
| 5 Jan 2016 | CNY | 7.2 | 8.225 | 6.91 | 8.225 | 8.225 | +0.75 (+10.03%) | 99,772,084 |
| 4 Jan 2016 | CNY | 7.75 | 8.35 | 7.14 | 7.475 | 7.475 | -0.22 (-2.86%) | 63,452,924 |
| 31 Dec 2015 | CNY | 7.295 | 7.94 | 7.275 | 7.695 | 7.695 | +0.33 (+4.48%) | 69,572,260 |
| 30 Dec 2015 | CNY | 7.145 | 7.465 | 7.08 | 7.365 | 7.365 | +0.255 (+3.59%) | 40,500,816 |
| 29 Dec 2015 | CNY | 6.9 | 7.135 | 6.88 | 7.11 | 7.11 | +0.115 (+1.64%) | 31,490,070 |
| 28 Dec 2015 | CNY | 7.15 | 7.3 | 6.975 | 6.995 | 6.995 | -0.115 (-1.62%) | 43,797,406 |
| 25 Dec 2015 | CNY | 6.855 | 7.215 | 6.85 | 7.11 | 7.11 | +0.3 (+4.41%) | 39,957,860 |
| 24 Dec 2015 | CNY | 6.965 | 6.975 | 6.75 | 6.81 | 6.81 | -0.105 (-1.52%) | 19,834,232 |
| 23 Dec 2015 | CNY | 7.05 | 7.15 | 6.9 | 6.915 | 6.915 | -0.115 (-1.64%) | 36,919,618 |
| 22 Dec 2015 | CNY | 6.91 | 7.07 | 6.84 | 7.03 | 7.03 | +0.115 (+1.66%) | 36,733,972 |
| 21 Dec 2015 | CNY | 6.6 | 6.935 | 6.535 | 6.915 | 6.915 | +0.215 (+3.21%) | 37,955,866 |
| 18 Dec 2015 | CNY | 6.985 | 7.175 | 6.69 | 6.7 | 6.7 | -0.265 (-3.80%) | 55,673,900 |
| 17 Dec 2015 | CNY | 6.775 | 6.975 | 6.76 | 6.965 | 6.965 | +0.215 (+3.19%) | 42,584,436 |
| 16 Dec 2015 | CNY | 6.885 | 6.94 | 6.725 | 6.75 | 6.75 | -0.14 (-2.03%) | 28,066,674 |
