Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
14 Sep 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
11 Sep 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
10 Sep 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
9 Sep 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
8 Sep 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
7 Sep 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
2 Sep 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
1 Sep 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
31 Aug 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
28 Aug 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
27 Aug 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
26 Aug 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
25 Aug 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
24 Aug 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
21 Aug 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
20 Aug 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
19 Aug 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
18 Aug 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
17 Aug 2015 | CNY | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
14 Aug 2015 | CNY | 5.85 | 6.15 | 5.845 | 5.995 | 5.995 | +0.175 (+3.01%) | 26,103,800 |
13 Aug 2015 | CNY | 5.525 | 5.845 | 5.44 | 5.82 | 5.82 | +0.22 (+3.93%) | 21,804,502 |
12 Aug 2015 | CNY | 5.75 | 5.88 | 5.58 | 5.6 | 5.6 | -0.265 (-4.52%) | 19,979,406 |
11 Aug 2015 | CNY | 5.84 | 6.025 | 5.75 | 5.865 | 5.865 | +0.06 (+1.03%) | 24,366,758 |
10 Aug 2015 | CNY | 5.56 | 5.875 | 5.56 | 5.805 | 5.805 | +0.28 (+5.07%) | 22,227,910 |
7 Aug 2015 | CNY | 5.29 | 5.53 | 5.29 | 5.525 | 5.525 | +0.255 (+4.84%) | 22,332,880 |
6 Aug 2015 | CNY | 5.05 | 5.4 | 4.975 | 5.27 | 5.27 | +0.03 (+0.57%) | 17,812,022 |
5 Aug 2015 | CNY | 5.185 | 5.4 | 5.125 | 5.24 | 5.24 | +0.06 (+1.16%) | 21,340,714 |
4 Aug 2015 | CNY | 4.765 | 5.18 | 4.75 | 5.18 | 5.18 | +0.44 (+9.28%) | 15,130,222 |
3 Aug 2015 | CNY | 5.01 | 5.04 | 4.665 | 4.74 | 4.74 | -0.415 (-8.05%) | 16,963,978 |