| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 5.135 | 5.35 | 5 | 5.155 | 5.155 | +0.03 (+0.59%) | 19,797,294 |
| 30 Jul 2015 | CNY | 5.225 | 5.48 | 5.055 | 5.125 | 5.125 | -0.125 (-2.38%) | 20,586,136 |
| 29 Jul 2015 | CNY | 5.025 | 5.27 | 4.74 | 5.25 | 5.25 | +0.35 (+7.14%) | 20,348,454 |
| 28 Jul 2015 | CNY | 4.8 | 5.275 | 4.76 | 4.9 | 4.9 | -0.39 (-7.37%) | 24,620,078 |
| 27 Jul 2015 | CNY | 5.69 | 5.905 | 5.29 | 5.29 | 5.29 | -0.585 (-9.96%) | 24,409,186 |
| 24 Jul 2015 | CNY | 6.1 | 6.35 | 5.595 | 5.875 | 5.875 | -0.27 (-4.39%) | 32,215,954 |
| 23 Jul 2015 | CNY | 5.895 | 6.25 | 5.895 | 6.145 | 6.145 | +0.25 (+4.24%) | 26,122,886 |
| 22 Jul 2015 | CNY | 5.875 | 6.065 | 5.675 | 5.895 | 5.895 | +0.01 (+0.17%) | 23,127,904 |
| 21 Jul 2015 | CNY | 5.495 | 6.1 | 5.45 | 5.885 | 5.885 | +0.26 (+4.62%) | 27,941,588 |
| 20 Jul 2015 | CNY | 5.67 | 5.85 | 5.405 | 5.625 | 5.625 | +0.01 (+0.18%) | 29,810,746 |
| 17 Jul 2015 | CNY | 5.21 | 5.7 | 5.21 | 5.615 | 5.615 | +0.415 (+7.98%) | 27,664,542 |
| 16 Jul 2015 | CNY | 4.585 | 5.315 | 4.585 | 5.2 | 5.2 | +0.175 (+3.48%) | 23,010,578 |
| 15 Jul 2015 | CNY | 5.585 | 5.585 | 5.025 | 5.025 | 5.025 | -0.56 (-10.03%) | 30,410,720 |
| 14 Jul 2015 | CNY | 5.4 | 5.75 | 5.2 | 5.585 | 5.585 | +0.32 (+6.08%) | 49,300,456 |
| 13 Jul 2015 | CNY | 5.24 | 5.265 | 4.955 | 5.265 | 5.265 | +0.48 (+10.03%) | 35,483,320 |
| 10 Jul 2015 | CNY | 4.5 | 4.785 | 4.4 | 4.785 | 4.785 | +0.435 (+10.00%) | 18,232,672 |
| 9 Jul 2015 | CNY | 3.56 | 4.35 | 3.56 | 4.35 | 4.35 | +0.395 (+9.99%) | 41,357,402 |
| 8 Jul 2015 | CNY | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | -0.44 (-10.01%) | 13,471,400 |
| 7 Jul 2015 | CNY | 4.45 | 4.5 | 4.395 | 4.395 | 4.395 | -0.49 (-10.03%) | 15,154,944 |
| 6 Jul 2015 | CNY | 5.925 | 5.94 | 4.885 | 4.885 | 4.885 | -0.54 (-9.95%) | 35,372,198 |
| 3 Jul 2015 | CNY | 5.75 | 6.25 | 5.425 | 5.425 | 5.425 | -0.605 (-10.03%) | 30,389,340 |
| 2 Jul 2015 | CNY | 6.685 | 6.835 | 6.03 | 6.03 | 6.03 | -0.67 (-10%) | 24,758,450 |
| 1 Jul 2015 | CNY | 7.25 | 7.5 | 6.57 | 6.7 | 6.7 | -0.6 (-8.22%) | 27,901,936 |
| 30 Jun 2015 | CNY | 6.59 | 7.495 | 6.2 | 7.3 | 7.3 | +0.41 (+5.95%) | 35,047,720 |
| 29 Jun 2015 | CNY | 7.9 | 7.945 | 6.89 | 6.89 | 6.89 | -0.765 (-9.99%) | 30,929,784 |
| 26 Jun 2015 | CNY | 8.25 | 8.345 | 7.655 | 7.655 | 7.655 | -0.85 (-9.99%) | 22,481,966 |
| 25 Jun 2015 | CNY | 8.965 | 9.175 | 8.3 | 8.505 | 8.505 | -0.45 (-5.03%) | 21,818,212 |
| 24 Jun 2015 | CNY | 9.05 | 9.145 | 8.69 | 8.955 | 8.955 | +0.1 (+1.13%) | 22,295,180 |
| 23 Jun 2015 | CNY | 9.18 | 9.4 | 8.265 | 8.855 | 8.855 | -0.325 (-3.54%) | 28,514,908 |
| 19 Jun 2015 | CNY | 9.595 | 9.985 | 9.18 | 9.18 | 9.18 | -1.02 (-10%) | 31,420,440 |
