| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 10.8 | 10.8 | 10.1 | 10.2 | 10.2 | -0.46 (-4.32%) | 33,660,880 |
| 17 Jun 2015 | CNY | 10.67 | 10.845 | 9.995 | 10.66 | 10.66 | +0.14 (+1.33%) | 39,195,490 |
| 16 Jun 2015 | CNY | 10.3 | 10.8 | 10.125 | 10.52 | 10.52 | +0.08 (+0.77%) | 42,708,572 |
| 15 Jun 2015 | CNY | 10.5 | 11.385 | 10.3 | 10.44 | 10.44 | -0.06 (-0.57%) | 61,253,850 |
| 12 Jun 2015 | CNY | 9.7 | 10.69 | 9.675 | 10.5 | 10.5 | +0.735 (+7.53%) | 44,032,878 |
| 11 Jun 2015 | CNY | 9.235 | 9.945 | 9.235 | 9.765 | 9.765 | +0.53 (+5.74%) | 50,914,990 |
| 10 Jun 2015 | CNY | 9.05 | 9.35 | 8.98 | 9.235 | 9.235 | 0.0 (0.0%) | 32,443,722 |
| 9 Jun 2015 | CNY | 9.155 | 9.355 | 8.805 | 9.235 | 9.235 | +0.14 (+1.54%) | 40,610,404 |
| 8 Jun 2015 | CNY | 9.275 | 9.575 | 8.88 | 9.095 | 9.095 | -0.175 (-1.89%) | 53,074,066 |
| 5 Jun 2015 | CNY | 9.325 | 9.49 | 8.925 | 9.27 | 9.27 | +0.12 (+1.31%) | 46,205,884 |
| 4 Jun 2015 | CNY | 8.85 | 9.25 | 8.18 | 9.15 | 9.15 | +0.33 (+3.74%) | 39,090,406 |
| 3 Jun 2015 | CNY | 9.035 | 9.2 | 8.75 | 8.82 | 8.82 | -0.165 (-1.84%) | 50,094,374 |
| 2 Jun 2015 | CNY | 8.6 | 9 | 8.5 | 8.985 | 8.985 | +0.415 (+4.84%) | 50,523,644 |
| 1 Jun 2015 | CNY | 8.2 | 8.6 | 8.195 | 8.57 | 8.57 | +0.465 (+5.74%) | 40,179,688 |
| 29 May 2015 | CNY | 8.025 | 8.295 | 7.51 | 8.105 | 8.105 | +0.085 (+1.06%) | 35,487,554 |
| 28 May 2015 | CNY | 8.675 | 8.995 | 8.02 | 8.02 | 8.02 | -0.75 (-8.55%) | 55,313,892 |
| 27 May 2015 | CNY | 8.385 | 8.95 | 8.205 | 8.77 | 8.77 | +0.445 (+5.35%) | 57,599,140 |
| 26 May 2015 | CNY | 8.125 | 8.43 | 8.09 | 8.325 | 8.325 | +0.125 (+1.52%) | 47,496,550 |
| 25 May 2015 | CNY | 8.25 | 8.345 | 7.94 | 8.2 | 8.2 | +0.015 (+0.18%) | 50,408,438 |
| 22 May 2015 | CNY | 8.7 | 8.8 | 7.78 | 8.185 | 8.185 | -0.185 (-2.21%) | 76,481,376 |
| 21 May 2015 | CNY | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.76 (+9.99%) | 1,882,034 |
| 20 May 2015 | CNY | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 19 May 2015 | CNY | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 18 May 2015 | CNY | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 15 May 2015 | CNY | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 14 May 2015 | CNY | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 13 May 2015 | CNY | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 12 May 2015 | CNY | 7.115 | 7.645 | 7.115 | 7.61 | 7.61 | +0.495 (+6.96%) | 61,563,922 |
| 11 May 2015 | CNY | 6.88 | 7.205 | 6.88 | 7.115 | 7.115 | +0.24 (+3.49%) | 40,482,990 |
| 8 May 2015 | CNY | 6.79 | 6.9 | 6.6 | 6.875 | 6.875 | +0.15 (+2.23%) | 22,000,864 |
