| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 6.495 | 6.975 | 6.375 | 6.725 | 6.725 | +0.18 (+2.75%) | 26,465,728 |
| 6 May 2015 | CNY | 6.72 | 6.9 | 6.5 | 6.545 | 6.545 | -0.275 (-4.03%) | 20,572,656 |
| 5 May 2015 | CNY | 6.875 | 7.09 | 6.785 | 6.82 | 6.82 | -0.055 (-0.80%) | 25,849,130 |
| 4 May 2015 | CNY | 6.825 | 6.99 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 17,671,310 |
| 30 Apr 2015 | CNY | 7.05 | 7.115 | 6.865 | 6.875 | 6.875 | -0.3 (-4.18%) | 30,783,328 |
| 29 Apr 2015 | CNY | 6.57 | 7.22 | 6.57 | 7.175 | 7.175 | +0.54 (+8.14%) | 46,104,508 |
| 28 Apr 2015 | CNY | 6.84 | 6.955 | 6.59 | 6.635 | 6.635 | -0.195 (-2.86%) | 26,559,640 |
| 27 Apr 2015 | CNY | 6.78 | 7.1 | 6.725 | 6.83 | 6.83 | +0.11 (+1.64%) | 33,124,462 |
| 24 Apr 2015 | CNY | 6.65 | 6.765 | 6.59 | 6.72 | 6.72 | -0.075 (-1.10%) | 25,587,808 |
| 23 Apr 2015 | CNY | 6.61 | 6.925 | 6.575 | 6.795 | 6.795 | +0.185 (+2.80%) | 43,760,856 |
| 22 Apr 2015 | CNY | 6.48 | 6.73 | 6.48 | 6.61 | 6.61 | +0.13 (+2.01%) | 27,688,038 |
| 21 Apr 2015 | CNY | 6.245 | 6.49 | 6.21 | 6.48 | 6.48 | +0.205 (+3.27%) | 18,655,230 |
| 20 Apr 2015 | CNY | 6.42 | 6.635 | 6.24 | 6.275 | 6.275 | -0.2 (-3.09%) | 27,963,812 |
| 17 Apr 2015 | CNY | 6.47 | 6.64 | 6.45 | 6.475 | 6.475 | -0.01 (-0.15%) | 25,151,040 |
| 16 Apr 2015 | CNY | 6.5 | 6.595 | 6 | 6.485 | 6.485 | -0.11 (-1.67%) | 26,760,392 |
| 15 Apr 2015 | CNY | 6.615 | 7 | 6.58 | 6.595 | 6.595 | -0.02 (-0.30%) | 41,630,244 |
| 14 Apr 2015 | CNY | 6.775 | 6.775 | 6.495 | 6.615 | 6.615 | -0.185 (-2.72%) | 37,660,584 |
| 13 Apr 2015 | CNY | 6.97 | 6.98 | 6.74 | 6.8 | 6.8 | -0.035 (-0.51%) | 45,660,532 |
| 10 Apr 2015 | CNY | 6.175 | 6.835 | 6.13 | 6.835 | 6.835 | +0.62 (+9.98%) | 45,371,010 |
| 9 Apr 2015 | CNY | 6.425 | 6.445 | 6.075 | 6.215 | 6.215 | -0.145 (-2.28%) | 20,966,228 |
| 8 Apr 2015 | CNY | 6.515 | 6.515 | 6.15 | 6.36 | 6.36 | -0.16 (-2.45%) | 27,901,678 |
| 7 Apr 2015 | CNY | 6.49 | 6.55 | 6.42 | 6.52 | 6.52 | +0.145 (+2.27%) | 25,906,406 |
| 3 Apr 2015 | CNY | 6.28 | 6.39 | 6.225 | 6.375 | 6.375 | +0.09 (+1.43%) | 25,995,190 |
| 2 Apr 2015 | CNY | 6.23 | 6.32 | 6.195 | 6.285 | 6.285 | +0.06 (+0.96%) | 24,075,158 |
| 1 Apr 2015 | CNY | 6.125 | 6.24 | 6.095 | 6.225 | 6.225 | +0.06 (+0.97%) | 22,607,188 |
| 31 Mar 2015 | CNY | 6.14 | 6.25 | 6.065 | 6.165 | 6.165 | +0.025 (+0.41%) | 26,635,756 |
| 30 Mar 2015 | CNY | 6.24 | 6.295 | 6.08 | 6.14 | 6.14 | -0.1 (-1.60%) | 30,615,832 |
| 27 Mar 2015 | CNY | 6.345 | 6.44 | 6.17 | 6.24 | 6.24 | -0.1 (-1.58%) | 22,399,410 |
| 26 Mar 2015 | CNY | 6.1 | 6.46 | 6.005 | 6.34 | 6.34 | +0.25 (+4.11%) | 40,529,972 |
| 25 Mar 2015 | CNY | 5.94 | 6.105 | 5.865 | 6.09 | 6.09 | +0.115 (+1.92%) | 27,206,356 |
