| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 6 | 6.015 | 5.74 | 5.975 | 5.975 | -0.025 (-0.42%) | 26,051,536 |
| 23 Mar 2015 | CNY | 5.93 | 6.065 | 5.93 | 6 | 6 | +0.055 (+0.93%) | 22,102,288 |
| 20 Mar 2015 | CNY | 5.9 | 6.115 | 5.885 | 5.945 | 5.945 | +0.045 (+0.76%) | 26,290,924 |
| 19 Mar 2015 | CNY | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | CNY | 5.78 | 5.99 | 5.74 | 5.9 | 5.9 | +0.14 (+2.43%) | 18,858,588 |
| 17 Mar 2015 | CNY | 5.79 | 5.81 | 5.695 | 5.76 | 5.76 | -0.005 (-0.09%) | 17,882,976 |
| 16 Mar 2015 | CNY | 5.65 | 5.775 | 5.61 | 5.765 | 5.765 | +0.115 (+2.04%) | 22,293,222 |
| 13 Mar 2015 | CNY | 5.41 | 5.67 | 5.4 | 5.65 | 5.65 | +0.24 (+4.44%) | 17,266,860 |
| 12 Mar 2015 | CNY | 5.465 | 5.54 | 5.385 | 5.41 | 5.41 | -0.065 (-1.19%) | 9,370,714 |
| 11 Mar 2015 | CNY | 5.545 | 5.59 | 5.455 | 5.475 | 5.475 | -0.085 (-1.53%) | 10,776,884 |
| 10 Mar 2015 | CNY | 5.6 | 5.64 | 5.525 | 5.56 | 5.56 | -0.01 (-0.18%) | 13,573,976 |
| 9 Mar 2015 | CNY | 5.5 | 5.575 | 5.44 | 5.57 | 5.57 | +0.085 (+1.55%) | 14,450,844 |
| 6 Mar 2015 | CNY | 5.505 | 5.6 | 5.43 | 5.485 | 5.485 | -0.075 (-1.35%) | 16,066,108 |
| 5 Mar 2015 | CNY | 5.34 | 5.625 | 5.3 | 5.56 | 5.56 | +0.2 (+3.73%) | 28,902,402 |
| 4 Mar 2015 | CNY | 5.255 | 5.37 | 5.255 | 5.36 | 5.36 | +0.095 (+1.80%) | 9,434,678 |
| 3 Mar 2015 | CNY | 5.4 | 5.4 | 5.255 | 5.265 | 5.265 | -0.14 (-2.59%) | 11,932,260 |
| 2 Mar 2015 | CNY | 5.405 | 5.44 | 5.35 | 5.405 | 5.405 | +0.02 (+0.37%) | 9,995,394 |
| 27 Feb 2015 | CNY | 5.365 | 5.42 | 5.35 | 5.385 | 5.385 | -0.055 (-1.01%) | 9,464,824 |
| 26 Feb 2015 | CNY | 5.325 | 5.475 | 5.305 | 5.44 | 5.44 | +0.095 (+1.78%) | 18,041,494 |
| 25 Feb 2015 | CNY | 5.165 | 5.385 | 5.085 | 5.345 | 5.345 | +0.18 (+3.48%) | 13,248,446 |
| 17 Feb 2015 | CNY | 5.18 | 5.195 | 5.15 | 5.165 | 5.165 | +0.01 (+0.19%) | 5,867,114 |
| 16 Feb 2015 | CNY | 5.125 | 5.17 | 5.11 | 5.155 | 5.155 | +0.05 (+0.98%) | 5,984,140 |
| 13 Feb 2015 | CNY | 5.07 | 5.14 | 5.07 | 5.105 | 5.105 | +0.04 (+0.79%) | 6,606,290 |
| 12 Feb 2015 | CNY | 4.99 | 5.08 | 4.985 | 5.065 | 5.065 | +0.075 (+1.50%) | 4,880,006 |
| 11 Feb 2015 | CNY | 4.995 | 5.04 | 4.955 | 4.99 | 4.99 | +0.04 (+0.81%) | 3,318,400 |
| 10 Feb 2015 | CNY | 4.9 | 4.99 | 4.895 | 4.95 | 4.95 | +0.075 (+1.54%) | 2,687,606 |
| 9 Feb 2015 | CNY | 4.82 | 4.91 | 4.79 | 4.875 | 4.875 | +0.05 (+1.04%) | 3,479,834 |
| 6 Feb 2015 | CNY | 4.97 | 4.975 | 4.8 | 4.825 | 4.825 | -0.16 (-3.21%) | 6,122,936 |
| 5 Feb 2015 | CNY | 5.095 | 5.15 | 4.985 | 4.985 | 4.985 | -0.055 (-1.09%) | 4,675,350 |
| 4 Feb 2015 | CNY | 5.095 | 5.145 | 5.04 | 5.04 | 5.04 | -0.03 (-0.59%) | 4,947,956 |
