| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | CNY | 5 | 5.1 | 5 | 5.07 | 5.07 | +0.07 (+1.40%) | 4,464,046 |
| 2 Feb 2015 | CNY | 5.09 | 5.09 | 5 | 5 | 5 | -0.1 (-1.96%) | 5,119,910 |
| 30 Jan 2015 | CNY | 5.225 | 5.32 | 5.095 | 5.1 | 5.1 | -0.155 (-2.95%) | 9,019,068 |
| 29 Jan 2015 | CNY | 5.295 | 5.38 | 5.25 | 5.255 | 5.255 | -0.04 (-0.76%) | 11,441,074 |
| 28 Jan 2015 | CNY | 5.255 | 5.37 | 5.215 | 5.295 | 5.295 | +0.015 (+0.28%) | 8,356,586 |
| 27 Jan 2015 | CNY | 5.325 | 5.325 | 5.195 | 5.28 | 5.28 | -0.055 (-1.03%) | 12,269,472 |
| 26 Jan 2015 | CNY | 5.235 | 5.4 | 5.165 | 5.335 | 5.335 | +0.085 (+1.62%) | 13,978,682 |
| 23 Jan 2015 | CNY | 5.34 | 5.475 | 5.24 | 5.25 | 5.25 | -0.09 (-1.69%) | 12,824,880 |
| 22 Jan 2015 | CNY | 5.3 | 5.49 | 5.24 | 5.34 | 5.34 | +0.05 (+0.95%) | 19,115,848 |
| 21 Jan 2015 | CNY | 5.21 | 5.325 | 5.18 | 5.29 | 5.29 | +0.08 (+1.54%) | 17,810,790 |
| 20 Jan 2015 | CNY | 5.065 | 5.295 | 5.015 | 5.21 | 5.21 | +0.145 (+2.86%) | 17,279,430 |
| 19 Jan 2015 | CNY | 5.1 | 5.33 | 4.75 | 5.065 | 5.065 | -0.065 (-1.27%) | 13,837,628 |
| 16 Jan 2015 | CNY | 5.125 | 5.29 | 5.085 | 5.13 | 5.13 | +0.1 (+1.99%) | 20,572,436 |
| 15 Jan 2015 | CNY | 4.75 | 5.05 | 4.685 | 5.03 | 5.03 | +0.285 (+6.01%) | 12,014,906 |
| 14 Jan 2015 | CNY | 4.73 | 4.785 | 4.65 | 4.745 | 4.745 | +0.035 (+0.74%) | 5,087,218 |
| 13 Jan 2015 | CNY | 4.68 | 4.745 | 4.59 | 4.71 | 4.71 | +0.02 (+0.43%) | 5,302,794 |
| 12 Jan 2015 | CNY | 4.85 | 4.85 | 4.69 | 4.69 | 4.69 | -0.185 (-3.79%) | 7,040,566 |
| 9 Jan 2015 | CNY | 4.925 | 4.945 | 4.855 | 4.875 | 4.875 | -0.015 (-0.31%) | 6,209,120 |
| 8 Jan 2015 | CNY | 5.075 | 5.075 | 4.88 | 4.89 | 4.89 | -0.185 (-3.65%) | 11,271,986 |
| 7 Jan 2015 | CNY | 5.05 | 5.165 | 4.995 | 5.075 | 5.075 | +0.065 (+1.30%) | 10,651,392 |
| 6 Jan 2015 | CNY | 5.01 | 5.045 | 4.915 | 5.01 | 5.01 | -0.01 (-0.20%) | 9,855,480 |
| 5 Jan 2015 | CNY | 4.86 | 5.06 | 4.755 | 5.02 | 5.02 | +0.16 (+3.29%) | 13,401,572 |
| 31 Dec 2014 | CNY | 4.8 | 4.91 | 4.76 | 4.86 | 4.86 | +0.095 (+1.99%) | 5,317,734 |
| 30 Dec 2014 | CNY | 4.865 | 4.935 | 4.75 | 4.765 | 4.765 | -0.09 (-1.85%) | 8,171,876 |
| 29 Dec 2014 | CNY | 5.03 | 5.1 | 4.78 | 4.855 | 4.855 | -0.23 (-4.52%) | 14,468,630 |
| 26 Dec 2014 | CNY | 5.1 | 5.225 | 5.03 | 5.085 | 5.085 | +0.045 (+0.89%) | 12,512,036 |
| 25 Dec 2014 | CNY | 5.02 | 5.25 | 5.015 | 5.04 | 5.04 | +0.025 (+0.50%) | 8,139,584 |
| 24 Dec 2014 | CNY | 4.875 | 5.14 | 4.875 | 5.015 | 5.015 | +0.175 (+3.62%) | 11,434,756 |
| 23 Dec 2014 | CNY | 4.98 | 5.16 | 4.77 | 4.84 | 4.84 | -0.21 (-4.16%) | 14,653,098 |
| 22 Dec 2014 | CNY | 5.605 | 5.61 | 5.05 | 5.05 | 5.05 | -0.56 (-9.98%) | 24,412,586 |
