Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | CNY | 5.8 | 5.885 | 5.54 | 5.61 | 5.61 | -0.29 (-4.92%) | 17,837,254 |
18 Dec 2014 | CNY | 5.84 | 6.24 | 5.71 | 5.9 | 5.9 | +0.02 (+0.34%) | 27,347,418 |
17 Dec 2014 | CNY | 5.65 | 6 | 5.65 | 5.88 | 5.88 | +0.11 (+1.91%) | 21,759,794 |
16 Dec 2014 | CNY | 5.9 | 5.925 | 5.7 | 5.77 | 5.77 | -0.16 (-2.70%) | 23,145,760 |
15 Dec 2014 | CNY | 6.05 | 6.05 | 5.76 | 5.93 | 5.93 | -0.16 (-2.63%) | 28,901,888 |
12 Dec 2014 | CNY | 6.565 | 6.565 | 6.075 | 6.09 | 6.09 | +0.085 (+1.42%) | 63,733,376 |
11 Dec 2014 | CNY | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | +0.545 (+9.98%) | 598,184 |
10 Dec 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
9 Dec 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
8 Dec 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
5 Dec 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
4 Dec 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
3 Dec 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
2 Dec 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
1 Dec 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
28 Nov 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
27 Nov 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
26 Nov 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
25 Nov 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
24 Nov 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
21 Nov 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
20 Nov 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
19 Nov 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
18 Nov 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
17 Nov 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
14 Nov 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
13 Nov 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
12 Nov 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
11 Nov 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
10 Nov 2014 | CNY | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |