| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | CNY | 6.26 | 6.26 | 6.19 | 6.19 | 6.19 | -0.07 (-1.12%) | 6,693,320 |
| 19 Sep 2023 | CNY | 6.43 | 6.43 | 6.24 | 6.26 | 6.26 | -0.19 (-2.95%) | 13,318,187 |
| 18 Sep 2023 | CNY | 6.34 | 6.48 | 6.31 | 6.45 | 6.45 | +0.08 (+1.26%) | 10,926,662 |
| 15 Sep 2023 | CNY | 6.33 | 6.4 | 6.3 | 6.37 | 6.37 | +0.05 (+0.79%) | 8,504,500 |
| 14 Sep 2023 | CNY | 6.4 | 6.4 | 6.3 | 6.32 | 6.32 | -0.07 (-1.10%) | 6,088,500 |
| 13 Sep 2023 | CNY | 6.45 | 6.47 | 6.34 | 6.39 | 6.39 | -0.06 (-0.93%) | 8,279,700 |
| 12 Sep 2023 | CNY | 6.46 | 6.5 | 6.43 | 6.45 | 6.45 | -0.02 (-0.31%) | 6,803,980 |
| 11 Sep 2023 | CNY | 6.41 | 6.5 | 6.35 | 6.47 | 6.47 | +0.06 (+0.94%) | 8,916,504 |
| 8 Sep 2023 | CNY | 6.36 | 6.47 | 6.35 | 6.41 | 6.41 | +0.03 (+0.47%) | 6,619,600 |
| 7 Sep 2023 | CNY | 6.53 | 6.53 | 6.38 | 6.38 | 6.38 | -0.18 (-2.74%) | 12,612,000 |
| 6 Sep 2023 | CNY | 6.56 | 6.57 | 6.47 | 6.56 | 6.56 | +0.04 (+0.61%) | 13,894,995 |
| 5 Sep 2023 | CNY | 6.52 | 6.57 | 6.46 | 6.52 | 6.52 | -0.03 (-0.46%) | 12,003,600 |
| 4 Sep 2023 | CNY | 6.39 | 6.57 | 6.37 | 6.55 | 6.55 | +0.16 (+2.50%) | 16,460,000 |
| 1 Sep 2023 | CNY | 6.39 | 6.44 | 6.35 | 6.39 | 6.39 | +0.03 (+0.47%) | 7,170,300 |
| 31 Aug 2023 | CNY | 6.45 | 6.47 | 6.36 | 6.36 | 6.36 | -0.12 (-1.85%) | 9,194,500 |
| 30 Aug 2023 | CNY | 6.4 | 6.61 | 6.39 | 6.48 | 6.48 | +0.03 (+0.47%) | 16,763,418 |
| 29 Aug 2023 | CNY | 6.2 | 6.5 | 6.2 | 6.45 | 6.45 | +0.24 (+3.86%) | 22,728,341 |
| 28 Aug 2023 | CNY | 6.56 | 6.56 | 6.2 | 6.21 | 6.21 | +0.05 (+0.81%) | 12,493,934 |
| 25 Aug 2023 | CNY | 6.21 | 6.3 | 6.16 | 6.16 | 6.16 | -0.08 (-1.28%) | 8,748,700 |
| 24 Aug 2023 | CNY | 6.44 | 6.44 | 6.24 | 6.24 | 6.24 | -0.07 (-1.11%) | 12,381,374 |
| 23 Aug 2023 | CNY | 6.39 | 6.42 | 6.3 | 6.31 | 6.31 | -0.09 (-1.41%) | 8,323,700 |
| 22 Aug 2023 | CNY | 6.36 | 6.42 | 6.26 | 6.4 | 6.4 | +0.04 (+0.63%) | 10,049,044 |
| 21 Aug 2023 | CNY | 6.44 | 6.47 | 6.36 | 6.36 | 6.36 | -0.08 (-1.24%) | 9,851,524 |
| 18 Aug 2023 | CNY | 6.57 | 6.64 | 6.43 | 6.44 | 6.44 | -0.17 (-2.57%) | 11,644,259 |
| 17 Aug 2023 | CNY | 6.45 | 6.69 | 6.4 | 6.61 | 6.61 | +0.17 (+2.64%) | 12,495,087 |
| 16 Aug 2023 | CNY | 6.48 | 6.54 | 6.44 | 6.44 | 6.44 | -0.08 (-1.23%) | 6,813,231 |
| 15 Aug 2023 | CNY | 6.55 | 6.62 | 6.47 | 6.52 | 6.52 | -0.05 (-0.76%) | 7,936,074 |
| 14 Aug 2023 | CNY | 6.5 | 6.6 | 6.45 | 6.57 | 6.57 | +0.01 (+0.15%) | 8,566,177 |
| 11 Aug 2023 | CNY | 6.68 | 6.69 | 6.56 | 6.56 | 6.56 | -0.14 (-2.09%) | 14,365,201 |
| 10 Aug 2023 | CNY | 6.76 | 6.8 | 6.68 | 6.7 | 6.7 | -0.09 (-1.33%) | 10,690,736 |
