Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 6.76 | 6.91 | 6.7 | 6.88 | 6.88 | +0.21 (+3.15%) | 6,780,901 |
30 Apr 2024 | CNY | 6.76 | 6.84 | 6.63 | 6.67 | 6.67 | -0.06 (-0.89%) | 6,148,836 |
29 Apr 2024 | CNY | 6.48 | 6.76 | 6.48 | 6.73 | 6.73 | +0.19 (+2.91%) | 6,476,837 |
26 Apr 2024 | CNY | 6.52 | 6.59 | 6.39 | 6.54 | 6.54 | -0.04 (-0.61%) | 6,191,536 |
25 Apr 2024 | CNY | 6.48 | 6.58 | 6.43 | 6.58 | 6.58 | +0.08 (+1.23%) | 5,647,531 |
24 Apr 2024 | CNY | 6.45 | 6.55 | 6.43 | 6.5 | 6.5 | +0.01 (+0.15%) | 4,385,030 |
23 Apr 2024 | CNY | 6.47 | 6.52 | 6.38 | 6.49 | 6.49 | +0.07 (+1.09%) | 4,617,800 |
22 Apr 2024 | CNY | 6.65 | 6.66 | 6.28 | 6.42 | 6.42 | -0.26 (-3.89%) | 6,717,608 |
19 Apr 2024 | CNY | 6.68 | 6.98 | 6.5 | 6.68 | 6.68 | -0.12 (-1.76%) | 9,509,205 |
18 Apr 2024 | CNY | 6.66 | 7.02 | 6.6 | 6.8 | 6.8 | +0.15 (+2.26%) | 10,468,700 |
17 Apr 2024 | CNY | 6.27 | 6.72 | 6.27 | 6.65 | 6.65 | +0.39 (+6.23%) | 9,259,053 |
16 Apr 2024 | CNY | 6.87 | 6.88 | 6.26 | 6.26 | 6.26 | -0.7 (-10.06%) | 12,699,523 |
15 Apr 2024 | CNY | 7.4 | 7.44 | 6.79 | 6.96 | 6.96 | -0.58 (-7.69%) | 16,892,066 |
12 Apr 2024 | CNY | 7.8 | 7.89 | 7.52 | 7.54 | 7.54 | -0.31 (-3.95%) | 12,581,381 |
11 Apr 2024 | CNY | 7.95 | 8.25 | 7.79 | 7.85 | 7.85 | -0.26 (-3.21%) | 15,809,507 |
10 Apr 2024 | CNY | 8.21 | 8.5 | 8.09 | 8.11 | 8.11 | -0.23 (-2.76%) | 23,367,716 |
9 Apr 2024 | CNY | 8.05 | 8.37 | 7.74 | 8.34 | 8.34 | +0.1 (+1.21%) | 25,646,014 |
8 Apr 2024 | CNY | 7.81 | 8.51 | 7.66 | 8.24 | 8.24 | +0.3 (+3.78%) | 26,888,316 |
3 Apr 2024 | CNY | 7.64 | 8.18 | 7.64 | 7.94 | 7.94 | +0.2 (+2.58%) | 21,699,565 |
2 Apr 2024 | CNY | 7.72 | 7.9 | 7.59 | 7.74 | 7.74 | 0.0 (0.0%) | 13,612,182 |
1 Apr 2024 | CNY | 7.43 | 7.86 | 7.43 | 7.74 | 7.74 | +0.25 (+3.34%) | 16,836,854 |
29 Mar 2024 | CNY | 7.21 | 7.66 | 7.21 | 7.49 | 7.49 | +0.31 (+4.32%) | 11,235,800 |
28 Mar 2024 | CNY | 6.86 | 7.32 | 6.83 | 7.18 | 7.18 | +0.06 (+0.84%) | 9,022,724 |
27 Mar 2024 | CNY | 7.38 | 7.51 | 7.1 | 7.12 | 7.12 | -0.41 (-5.44%) | 12,447,401 |
26 Mar 2024 | CNY | 7.14 | 7.6 | 7.05 | 7.53 | 7.53 | +0.4 (+5.61%) | 12,337,847 |
25 Mar 2024 | CNY | 7.36 | 7.45 | 7.12 | 7.13 | 7.13 | -0.28 (-3.78%) | 6,112,000 |
22 Mar 2024 | CNY | 7.59 | 7.63 | 7.28 | 7.41 | 7.41 | -0.18 (-2.37%) | 8,485,720 |
21 Mar 2024 | CNY | 7.5 | 7.62 | 7.45 | 7.59 | 7.59 | +0.07 (+0.93%) | 10,193,300 |
20 Mar 2024 | CNY | 7.33 | 7.66 | 7.32 | 7.52 | 7.52 | +0.18 (+2.45%) | 13,336,901 |
19 Mar 2024 | CNY | 7.28 | 7.43 | 7.27 | 7.34 | 7.34 | +0.07 (+0.96%) | 5,759,628 |