| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | CNY | 10.6 | 11.37 | 10.5 | 11.37 | 11.37 | +1.03 (+9.96%) | 103,937,133 |
| 20 Apr 2007 | CNY | 9.4 | 10.34 | 9.4 | 10.34 | 10.34 | +0.94 (+10%) | 70,917,781 |
| 19 Apr 2007 | CNY | 10.03 | 10.03 | 9.02 | 9.4 | 9.4 | -0.62 (-6.19%) | 45,881,344 |
| 18 Apr 2007 | CNY | 10 | 10.15 | 9.74 | 10.02 | 10.02 | +0.03 (+0.30%) | 49,608,573 |
| 17 Apr 2007 | CNY | 10.16 | 10.16 | 9.65 | 9.99 | 9.99 | -0.17 (-1.67%) | 51,559,835 |
| 16 Apr 2007 | CNY | 10.1 | 10.2 | 9.91 | 10.16 | 10.16 | +0.06 (+0.59%) | 43,837,959 |
| 13 Apr 2007 | CNY | 9.7 | 10.37 | 9.7 | 10.1 | 10.1 | +0.14 (+1.41%) | 41,196,541 |
| 12 Apr 2007 | CNY | 9.72 | 10.08 | 9.62 | 9.96 | 9.96 | +0.24 (+2.47%) | 45,143,903 |
| 11 Apr 2007 | CNY | 9.7 | 9.89 | 9.48 | 9.72 | 9.72 | +0.04 (+0.41%) | 31,861,124 |
| 10 Apr 2007 | CNY | 9.4 | 9.84 | 9.2 | 9.68 | 9.68 | +0.31 (+3.31%) | 41,920,028 |
| 9 Apr 2007 | CNY | 9.05 | 9.54 | 9.05 | 9.37 | 9.37 | +0.39 (+4.34%) | 45,458,648 |
| 6 Apr 2007 | CNY | 8.84 | 9.21 | 8.72 | 8.98 | 8.98 | +0.1 (+1.13%) | 37,867,980 |
| 5 Apr 2007 | CNY | 8.94 | 9.05 | 8.68 | 8.88 | 8.88 | -0.12 (-1.33%) | 32,150,960 |
| 4 Apr 2007 | CNY | 8.86 | 9.1 | 8.6 | 9 | 9 | +0.07 (+0.78%) | 57,311,204 |
| 3 Apr 2007 | CNY | 9.07 | 9.9 | 8.9 | 8.93 | 8.93 | -0.11 (-1.22%) | 93,161,143 |
| 27 Mar 2007 | CNY | 8.85 | 9.24 | 8.75 | 9.04 | 9.04 | +0.13 (+1.46%) | 54,403,608 |
| 26 Mar 2007 | CNY | 8.38 | 9.03 | 8.17 | 8.91 | 8.91 | +0.49 (+5.82%) | 57,460,750 |
| 23 Mar 2007 | CNY | 8.6 | 8.64 | 8.24 | 8.42 | 8.42 | -0.04 (-0.47%) | 53,868,313 |
| 22 Mar 2007 | CNY | 8.17 | 8.88 | 8.05 | 8.46 | 8.46 | +0.32 (+3.93%) | 82,910,576 |
| 21 Mar 2007 | CNY | 7.6 | 8.23 | 7.6 | 8.14 | 8.14 | +0.66 (+8.82%) | 100,982,664 |
| 20 Mar 2007 | CNY | 7.24 | 7.5 | 7.2 | 7.48 | 7.48 | +0.24 (+3.31%) | 38,667,452 |
| 19 Mar 2007 | CNY | 7 | 7.32 | 6.95 | 7.24 | 7.24 | -0.02 (-0.28%) | 43,600,415 |
| 16 Mar 2007 | CNY | 7.4 | 7.45 | 7.12 | 7.26 | 7.26 | -0.26 (-3.46%) | 41,789,849 |
| 15 Mar 2007 | CNY | 7.13 | 7.75 | 7.11 | 7.52 | 7.52 | +0.38 (+5.32%) | 60,050,177 |
| 14 Mar 2007 | CNY | 7.25 | 7.29 | 7.05 | 7.14 | 7.14 | -0.24 (-3.25%) | 25,331,954 |
| 13 Mar 2007 | CNY | 7.16 | 7.47 | 7.15 | 7.38 | 7.38 | +0.22 (+3.07%) | 39,104,641 |
| 12 Mar 2007 | CNY | 7.19 | 7.19 | 6.9 | 7.16 | 7.16 | -0.04 (-0.56%) | 39,340,977 |
| 9 Mar 2007 | CNY | 7.51 | 7.51 | 7.17 | 7.2 | 7.2 | -0.31 (-4.13%) | 54,077,906 |
| 8 Mar 2007 | CNY | 7.57 | 7.59 | 7.36 | 7.51 | 7.51 | -0.04 (-0.53%) | 26,739,211 |
| 7 Mar 2007 | CNY | 7.42 | 7.63 | 7.28 | 7.55 | 7.55 | +0.14 (+1.89%) | 40,662,822 |
