| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | CNY | 7.55 | 7.63 | 7.2 | 7.41 | 7.41 | -0.24 (-3.14%) | 54,465,491 |
| 5 Mar 2007 | CNY | 7.02 | 7.65 | 7.01 | 7.65 | 7.65 | +0.7 (+10.07%) | 118,793,384 |
| 2 Mar 2007 | CNY | 6.66 | 7.05 | 6.6 | 6.95 | 6.95 | +0.24 (+3.58%) | 50,963,996 |
| 1 Mar 2007 | CNY | 6.84 | 7.07 | 6.48 | 6.71 | 6.71 | -0.09 (-1.32%) | 60,981,442 |
| 28 Feb 2007 | CNY | 6.33 | 6.85 | 6.2 | 6.8 | 6.8 | +0.26 (+3.98%) | 61,847,185 |
| 27 Feb 2007 | CNY | 7.27 | 7.29 | 6.54 | 6.54 | 6.54 | -0.73 (-10.04%) | 70,514,645 |
| 26 Feb 2007 | CNY | 7.27 | 7.35 | 6.95 | 7.27 | 7.27 | +0.1 (+1.39%) | 68,456,990 |
| 16 Feb 2007 | CNY | 6.64 | 7.17 | 6.62 | 7.17 | 7.17 | +0.65 (+9.97%) | 67,139,644 |
| 15 Feb 2007 | CNY | 6.2 | 6.57 | 6.16 | 6.52 | 6.52 | +0.32 (+5.16%) | 51,415,544 |
| 14 Feb 2007 | CNY | 5.81 | 6.28 | 5.75 | 6.2 | 6.2 | +0.39 (+6.71%) | 51,953,278 |
| 13 Feb 2007 | CNY | 5.88 | 5.92 | 5.75 | 5.81 | 5.81 | -0.05 (-0.85%) | 20,142,370 |
| 12 Feb 2007 | CNY | 5.79 | 5.93 | 5.76 | 5.86 | 5.86 | +0.13 (+2.27%) | 23,946,241 |
| 9 Feb 2007 | CNY | 5.72 | 5.94 | 5.65 | 5.73 | 5.73 | +0.01 (+0.17%) | 31,456,082 |
| 8 Feb 2007 | CNY | 5.49 | 5.72 | 5.35 | 5.72 | 5.72 | +0.27 (+4.95%) | 36,568,681 |
| 7 Feb 2007 | CNY | 5.5 | 5.59 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 29,918,268 |
| 6 Feb 2007 | CNY | 5.28 | 5.5 | 5.17 | 5.45 | 5.45 | +0.17 (+3.22%) | 27,872,049 |
| 5 Feb 2007 | CNY | 4.99 | 5.43 | 4.9 | 5.28 | 5.28 | +0.27 (+5.39%) | 33,715,315 |
| 2 Feb 2007 | CNY | 5.38 | 5.45 | 4.97 | 5.01 | 5.01 | -0.36 (-6.70%) | 27,768,033 |
| 1 Feb 2007 | CNY | 5.34 | 5.49 | 5.16 | 5.37 | 5.37 | -0.07 (-1.29%) | 30,479,469 |
| 31 Jan 2007 | CNY | 5.77 | 5.91 | 5.31 | 5.44 | 5.44 | -0.33 (-5.72%) | 33,673,047 |
| 30 Jan 2007 | CNY | 6.05 | 6.05 | 5.66 | 5.77 | 5.77 | -0.23 (-3.83%) | 31,442,636 |
| 29 Jan 2007 | CNY | 5.87 | 6.14 | 5.87 | 6 | 6 | +0.13 (+2.21%) | 44,296,216 |
| 26 Jan 2007 | CNY | 5.53 | 5.93 | 5.28 | 5.87 | 5.87 | +0.27 (+4.82%) | 53,688,850 |
| 25 Jan 2007 | CNY | 5.94 | 5.95 | 5.6 | 5.6 | 5.6 | -0.45 (-7.44%) | 48,949,024 |
| 24 Jan 2007 | CNY | 6.06 | 6.18 | 5.88 | 6.05 | 6.05 | 0.0 (0.0%) | 42,645,960 |
| 23 Jan 2007 | CNY | 6.15 | 6.38 | 5.79 | 6.05 | 6.05 | +0.15 (+2.54%) | 107,547,276 |
| 22 Jan 2007 | CNY | 5.66 | 5.9 | 5.49 | 5.9 | 5.9 | +0.54 (+10.07%) | 77,421,982 |
| 19 Jan 2007 | CNY | 4.89 | 5.36 | 4.89 | 5.36 | 5.36 | +0.49 (+10.06%) | 70,455,720 |
| 18 Jan 2007 | CNY | 4.73 | 4.9 | 4.63 | 4.87 | 4.87 | +0.09 (+1.88%) | 30,273,776 |
| 17 Jan 2007 | CNY | 4.95 | 4.99 | 4.68 | 4.78 | 4.78 | -0.17 (-3.43%) | 31,428,279 |
