| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | CNY | 3.18 | 3.19 | 3.14 | 3.18 | 3.18 | +0.01 (+0.32%) | 7,221,488 |
| 30 Aug 2006 | CNY | 3.18 | 3.21 | 3.15 | 3.17 | 3.17 | -0.03 (-0.94%) | 6,175,512 |
| 29 Aug 2006 | CNY | 3.21 | 3.28 | 3.19 | 3.2 | 3.2 | 0.0 (0.0%) | 19,152,578 |
| 28 Aug 2006 | CNY | 3.16 | 3.21 | 3.13 | 3.2 | 3.2 | +0.05 (+1.59%) | 9,153,241 |
| 25 Aug 2006 | CNY | 3.15 | 3.18 | 3.12 | 3.15 | 3.15 | +0.01 (+0.32%) | 7,916,896 |
| 24 Aug 2006 | CNY | 3.07 | 3.14 | 3.07 | 3.14 | 3.14 | +0.06 (+1.95%) | 3,994,341 |
| 23 Aug 2006 | CNY | 3.11 | 3.13 | 3.07 | 3.08 | 3.08 | -0.03 (-0.96%) | 6,885,919 |
| 22 Aug 2006 | CNY | 3.12 | 3.15 | 3.09 | 3.11 | 3.11 | 0.0 (0.0%) | 5,925,423 |
| 21 Aug 2006 | CNY | 3.05 | 3.13 | 2.97 | 3.11 | 3.11 | -0.03 (-0.96%) | 5,251,018 |
| 18 Aug 2006 | CNY | 3.17 | 3.22 | 3.13 | 3.14 | 3.14 | -0.03 (-0.95%) | 4,394,806 |
| 17 Aug 2006 | CNY | 3.19 | 3.21 | 3.15 | 3.17 | 3.17 | -0.04 (-1.25%) | 5,407,003 |
| 16 Aug 2006 | CNY | 3.14 | 3.25 | 3.12 | 3.21 | 3.21 | +0.08 (+2.56%) | 9,515,231 |
| 15 Aug 2006 | CNY | 3.09 | 3.14 | 3.09 | 3.13 | 3.13 | -0.19 (-5.72%) | 6,674,450 |
| 14 Aug 2006 | CNY | 3.33 | 3.36 | 3.25 | 3.32 | 3.32 | +0.01 (+0.30%) | 9,325,894 |
| 11 Aug 2006 | CNY | 3.31 | 3.33 | 3.26 | 3.31 | 3.31 | +0.02 (+0.61%) | 5,968,342 |
| 10 Aug 2006 | CNY | 3.28 | 3.34 | 3.27 | 3.29 | 3.29 | +0.02 (+0.61%) | 7,643,906 |
| 9 Aug 2006 | CNY | 3.23 | 3.31 | 3.21 | 3.27 | 3.27 | +0.04 (+1.24%) | 7,377,654 |
| 8 Aug 2006 | CNY | 3.11 | 3.23 | 3.11 | 3.23 | 3.23 | +0.15 (+4.87%) | 6,771,126 |
| 7 Aug 2006 | CNY | 3.13 | 3.15 | 3.07 | 3.08 | 3.08 | -0.06 (-1.91%) | 6,035,114 |
| 4 Aug 2006 | CNY | 3.28 | 3.3 | 3.13 | 3.14 | 3.14 | -0.13 (-3.98%) | 8,741,162 |
| 3 Aug 2006 | CNY | 3.27 | 3.29 | 3.22 | 3.27 | 3.27 | +0.02 (+0.62%) | 4,254,546 |
| 2 Aug 2006 | CNY | 3.26 | 3.29 | 3.2 | 3.25 | 3.25 | +0.01 (+0.31%) | 7,273,163 |
| 1 Aug 2006 | CNY | 3.28 | 3.35 | 3.23 | 3.24 | 3.24 | -0.05 (-1.52%) | 8,561,004 |
| 31 Jul 2006 | CNY | 3.46 | 3.47 | 3.27 | 3.29 | 3.29 | -0.19 (-5.46%) | 12,936,020 |
| 28 Jul 2006 | CNY | 3.53 | 3.55 | 3.45 | 3.48 | 3.48 | -0.05 (-1.42%) | 8,717,302 |
| 27 Jul 2006 | CNY | 3.57 | 3.61 | 3.5 | 3.53 | 3.53 | -0.05 (-1.40%) | 9,417,064 |
| 26 Jul 2006 | CNY | 3.56 | 3.6 | 3.51 | 3.58 | 3.58 | +0.02 (+0.56%) | 8,031,979 |
| 25 Jul 2006 | CNY | 3.5 | 3.59 | 3.49 | 3.56 | 3.56 | +0.07 (+2.01%) | 8,962,105 |
| 24 Jul 2006 | CNY | 3.52 | 3.55 | 3.44 | 3.49 | 3.49 | -0.08 (-2.24%) | 13,703,764 |
| 21 Jul 2006 | CNY | 3.62 | 3.63 | 3.55 | 3.57 | 3.57 | -0.05 (-1.38%) | 12,063,037 |
