| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | CNY | 3 | 3 | 2.88 | 2.92 | 2.92 | -0.1 (-3.31%) | 27,418,748 |
| 18 Apr 2006 | CNY | 3.06 | 3.07 | 2.99 | 3.02 | 3.02 | -0.04 (-1.31%) | 16,083,110 |
| 17 Apr 2006 | CNY | 3.1 | 3.13 | 3.02 | 3.06 | 3.06 | +0.03 (+0.99%) | 55,411,925 |
| 14 Apr 2006 | CNY | 2.98 | 3.03 | 2.93 | 3.03 | 3.03 | +0.06 (+2.02%) | 22,797,672 |
| 13 Apr 2006 | CNY | 2.93 | 3.04 | 2.9 | 2.97 | 2.97 | +0.03 (+1.02%) | 32,370,182 |
| 12 Apr 2006 | CNY | 2.97 | 2.98 | 2.91 | 2.94 | 2.94 | -0.05 (-1.67%) | 25,464,425 |
| 11 Apr 2006 | CNY | 2.77 | 2.99 | 2.77 | 2.99 | 2.99 | -0.42 (-12.32%) | 75,176,338 |
| 23 Mar 2006 | CNY | 3.46 | 3.47 | 3.39 | 3.41 | 3.41 | -0.04 (-1.16%) | 10,405,213 |
| 22 Mar 2006 | CNY | 3.5 | 3.5 | 3.43 | 3.45 | 3.45 | -0.04 (-1.15%) | 10,546,138 |
| 21 Mar 2006 | CNY | 3.5 | 3.54 | 3.47 | 3.49 | 3.49 | -0.01 (-0.29%) | 7,442,244 |
| 20 Mar 2006 | CNY | 3.47 | 3.52 | 3.45 | 3.5 | 3.5 | +0.03 (+0.86%) | 7,276,684 |
| 17 Mar 2006 | CNY | 3.57 | 3.57 | 3.43 | 3.47 | 3.47 | -0.1 (-2.80%) | 11,554,995 |
| 16 Mar 2006 | CNY | 3.69 | 3.73 | 3.53 | 3.57 | 3.57 | -0.08 (-2.19%) | 9,466,657 |
| 3 Mar 2006 | CNY | 3.61 | 3.72 | 3.56 | 3.65 | 3.65 | +0.03 (+0.83%) | 13,105,016 |
| 2 Mar 2006 | CNY | 3.73 | 3.81 | 3.55 | 3.62 | 3.62 | -0.11 (-2.95%) | 14,762,578 |
| 1 Mar 2006 | CNY | 3.68 | 3.78 | 3.66 | 3.73 | 3.73 | +0.05 (+1.36%) | 14,821,855 |
| 28 Feb 2006 | CNY | 3.47 | 3.74 | 3.36 | 3.68 | 3.68 | +0.19 (+5.44%) | 19,857,702 |
| 27 Feb 2006 | CNY | 3.57 | 3.63 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 5,842,582 |
| 24 Feb 2006 | CNY | 3.62 | 3.66 | 3.55 | 3.56 | 3.56 | -0.05 (-1.39%) | 8,793,531 |
| 23 Feb 2006 | CNY | 3.49 | 3.65 | 3.48 | 3.61 | 3.61 | +0.11 (+3.14%) | 11,860,003 |
| 22 Feb 2006 | CNY | 3.48 | 3.58 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 7,078,620 |
| 21 Feb 2006 | CNY | 3.39 | 3.52 | 3.28 | 3.5 | 3.5 | +0.1 (+2.94%) | 12,025,178 |
| 20 Feb 2006 | CNY | 3.51 | 3.52 | 3.38 | 3.4 | 3.4 | -0.12 (-3.41%) | 8,751,983 |
| 17 Feb 2006 | CNY | 3.5 | 3.56 | 3.48 | 3.52 | 3.52 | +0.01 (+0.28%) | 7,272,285 |
| 16 Feb 2006 | CNY | 3.75 | 3.75 | 3.49 | 3.51 | 3.51 | -0.24 (-6.40%) | 13,241,516 |
| 15 Feb 2006 | CNY | 3.77 | 3.82 | 3.7 | 3.75 | 3.75 | -0.02 (-0.53%) | 5,308,573 |
| 14 Feb 2006 | CNY | 3.63 | 3.79 | 3.62 | 3.77 | 3.77 | +0.12 (+3.29%) | 6,580,660 |
| 13 Feb 2006 | CNY | 3.75 | 3.79 | 3.58 | 3.65 | 3.65 | -0.05 (-1.35%) | 7,285,711 |
| 9 Feb 2006 | CNY | 3.8 | 3.91 | 3.69 | 3.7 | 3.7 | -0.1 (-2.63%) | 14,141,293 |
| 8 Feb 2006 | CNY | 3.75 | 3.92 | 3.68 | 3.8 | 3.8 | +0.05 (+1.33%) | 15,325,829 |
