Faw Car Co Ltd Recent Share Price (SHE:000800)

SHE:000800 - Faw Jiefang Group Co Ltd Faw Car Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2005	CNY	3.04	3.12	3.01	3.04	3.04	0.0 (0.0%)	13,833,152
13 Dec 2005	CNY	2.86	3.05	2.86	3.04	3.04	+0.15 (+5.19%)	20,702,105
12 Dec 2005	CNY	2.89	2.9	2.83	2.89	2.89	+0.03 (+1.05%)	3,384,619
9 Dec 2005	CNY	2.84	2.89	2.84	2.86	2.86	+0.02 (+0.70%)	5,214,041
8 Dec 2005	CNY	2.82	2.87	2.81	2.84	2.84	+0.01 (+0.35%)	2,318,617
7 Dec 2005	CNY	2.71	2.85	2.71	2.83	2.83	+0.1 (+3.66%)	3,959,380
6 Dec 2005	CNY	2.7	2.76	2.68	2.73	2.73	+0.02 (+0.74%)	2,008,391
5 Dec 2005	CNY	2.73	2.77	2.71	2.71	2.71	-0.05 (-1.81%)	1,938,800
2 Dec 2005	CNY	2.78	2.8	2.76	2.76	2.76	-0.04 (-1.43%)	1,395,739
1 Dec 2005	CNY	2.82	2.85	2.75	2.8	2.8	-0.01 (-0.36%)	2,755,299
30 Nov 2005	CNY	2.86	2.86	2.8	2.81	2.81	-0.04 (-1.40%)	2,398,336
29 Nov 2005	CNY	2.9	2.91	2.84	2.85	2.85	-0.06 (-2.06%)	2,437,889
28 Nov 2005	CNY	2.9	2.96	2.88	2.91	2.91	+0.02 (+0.69%)	3,545,233
25 Nov 2005	CNY	2.88	2.93	2.87	2.89	2.89	-0.01 (-0.34%)	2,924,189
24 Nov 2005	CNY	2.87	2.93	2.85	2.9	2.9	+0.03 (+1.05%)	4,152,517
23 Nov 2005	CNY	2.88	2.92	2.84	2.87	2.87	-0.02 (-0.69%)	3,325,779
22 Nov 2005	CNY	2.91	2.95	2.88	2.89	2.89	-0.04 (-1.37%)	5,718,038
21 Nov 2005	CNY	2.92	2.94	2.89	2.93	2.93	+0.01 (+0.34%)	5,015,580
18 Nov 2005	CNY	2.81	2.93	2.81	2.92	2.92	+0.12 (+4.29%)	10,499,333
17 Nov 2005	CNY	2.8	2.86	2.79	2.8	2.8	0.0 (0.0%)	3,829,012
16 Nov 2005	CNY	2.7	2.8	2.7	2.8	2.8	+0.06 (+2.19%)	3,972,853
15 Nov 2005	CNY	2.75	2.81	2.73	2.74	2.74	0.0 (0.0%)	3,048,890
14 Nov 2005	CNY	2.66	2.74	2.65	2.74	2.74	+0.07 (+2.62%)	2,637,159
11 Nov 2005	CNY	2.63	2.7	2.62	2.67	2.67	+0.03 (+1.14%)	2,571,425
10 Nov 2005	CNY	2.72	2.74	2.64	2.64	2.64	-0.08 (-2.94%)	2,934,001
9 Nov 2005	CNY	2.75	2.79	2.71	2.72	2.72	-0.04 (-1.45%)	3,332,290
8 Nov 2005	CNY	2.69	2.78	2.69	2.76	2.76	+0.06 (+2.22%)	5,052,240
7 Nov 2005	CNY	2.7	2.72	2.66	2.7	2.7	+0.01 (+0.37%)	2,696,159
4 Nov 2005	CNY	2.56	2.71	2.56	2.69	2.69	+0.12 (+4.67%)	7,648,335
3 Nov 2005	CNY	2.58	2.61	2.55	2.57	2.57	-0.01 (-0.39%)	2,950,448