Faw Car Co Ltd Recent Share Price (SHE:000800)

SHE:000800 - Faw Jiefang Group Co Ltd Faw Car Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2005	CNY	2.9	2.9	2.84	2.85	2.85	-0.05 (-1.72%)	3,725,006
20 Jun 2005	CNY	2.82	2.92	2.78	2.9	2.9	+0.08 (+2.84%)	8,465,557
17 Jun 2005	CNY	2.79	2.83	2.76	2.82	2.82	+0.03 (+1.08%)	4,691,213
16 Jun 2005	CNY	2.74	2.8	2.72	2.79	2.79	+0.04 (+1.45%)	5,880,306
15 Jun 2005	CNY	2.84	2.89	2.74	2.75	2.75	-0.26 (-8.64%)	13,813,011
14 Jun 2005	CNY	3.1	3.13	3	3.01	3.01	-0.09 (-2.90%)	7,840,724
13 Jun 2005	CNY	3	3.15	2.99	3.1	3.1	+0.09 (+2.99%)	12,400,953
10 Jun 2005	CNY	3.07	3.14	3.01	3.01	3.01	-0.08 (-2.59%)	9,634,838
9 Jun 2005	CNY	3	3.17	2.92	3.09	3.09	+0.07 (+2.32%)	20,453,385
8 Jun 2005	CNY	2.8	3.05	2.8	3.02	3.02	+0.2 (+7.09%)	16,554,953
7 Jun 2005	CNY	2.79	2.89	2.77	2.82	2.82	+0.03 (+1.08%)	6,176,506
6 Jun 2005	CNY	2.79	2.8	2.68	2.79	2.79	0.0 (0.0%)	4,504,865
3 Jun 2005	CNY	2.85	2.88	2.74	2.79	2.79	-0.07 (-2.45%)	3,272,106
2 Jun 2005	CNY	2.86	2.87	2.81	2.86	2.86	+0.02 (+0.70%)	3,007,088
1 Jun 2005	CNY	2.92	2.92	2.83	2.84	2.84	-0.07 (-2.41%)	3,278,850
31 May 2005	CNY	2.91	2.96	2.9	2.91	2.91	0.0 (0.0%)	6,725,540
30 May 2005	CNY	2.85	2.93	2.81	2.91	2.91	+0.08 (+2.83%)	5,889,216
27 May 2005	CNY	2.8	2.87	2.8	2.83	2.83	+0.01 (+0.35%)	3,730,192
26 May 2005	CNY	2.86	2.87	2.78	2.82	2.82	-0.03 (-1.05%)	3,302,056
25 May 2005	CNY	2.81	2.92	2.78	2.85	2.85	+0.04 (+1.42%)	6,889,549
24 May 2005	CNY	2.71	2.85	2.7	2.81	2.81	+0.09 (+3.31%)	4,619,097
23 May 2005	CNY	2.73	2.76	2.67	2.72	2.72	-0.01 (-0.37%)	2,747,095
20 May 2005	CNY	2.81	2.81	2.73	2.73	2.73	-0.08 (-2.85%)	2,762,880
19 May 2005	CNY	2.82	2.83	2.75	2.81	2.81	0.0 (0.0%)	2,500,843
18 May 2005	CNY	2.77	2.82	2.75	2.81	2.81	+0.04 (+1.44%)	3,339,416
17 May 2005	CNY	2.71	2.82	2.68	2.77	2.77	+0.06 (+2.21%)	4,437,139
16 May 2005	CNY	2.75	2.75	2.66	2.71	2.71	-0.04 (-1.45%)	2,013,360
13 May 2005	CNY	2.71	2.76	2.68	2.75	2.75	+0.04 (+1.48%)	3,012,241
12 May 2005	CNY	2.65	2.74	2.65	2.71	2.71	+0.04 (+1.50%)	2,655,510
11 May 2005	CNY	2.73	2.74	2.66	2.67	2.67	-0.06 (-2.20%)	2,516,900