Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2003 | CNY | 9.35 | 9.35 | 9.02 | 9.05 | 9.05 | -0.29 (-3.10%) | 3,656,332 |
5 Aug 2003 | CNY | 9.32 | 9.41 | 9.26 | 9.34 | 9.34 | +0.02 (+0.21%) | 3,744,971 |
4 Aug 2003 | CNY | 9.27 | 9.35 | 9.16 | 9.32 | 9.32 | +0.05 (+0.54%) | 2,874,547 |
1 Aug 2003 | CNY | 9.25 | 9.3 | 9.11 | 9.27 | 9.27 | 0.0 (0.0%) | 3,865,363 |