| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 11.05 | 11.12 | 10.91 | 10.93 | 10.93 | -0.2 (-1.80%) | 8,528,663 |
| 14 Apr 2021 | CNY | 11.12 | 11.28 | 11.05 | 11.13 | 11.13 | -0.04 (-0.36%) | 12,227,268 |
| 13 Apr 2021 | CNY | 10.95 | 11.47 | 10.9 | 11.17 | 11.17 | +0.53 (+4.98%) | 28,491,474 |
| 12 Apr 2021 | CNY | 10.76 | 10.81 | 10.63 | 10.64 | 10.64 | -0.12 (-1.12%) | 5,369,548 |
| 9 Apr 2021 | CNY | 10.78 | 10.8 | 10.73 | 10.76 | 10.76 | -0.04 (-0.37%) | 4,599,584 |
| 8 Apr 2021 | CNY | 10.83 | 10.88 | 10.79 | 10.8 | 10.8 | +0.02 (+0.19%) | 5,784,165 |
| 7 Apr 2021 | CNY | 10.87 | 10.87 | 10.72 | 10.78 | 10.78 | -0.09 (-0.83%) | 8,192,338 |
| 6 Apr 2021 | CNY | 10.86 | 10.94 | 10.83 | 10.87 | 10.87 | +0.02 (+0.18%) | 6,007,380 |
| 2 Apr 2021 | CNY | 10.91 | 10.95 | 10.78 | 10.85 | 10.85 | -0.07 (-0.64%) | 8,368,092 |
| 1 Apr 2021 | CNY | 10.9 | 11.01 | 10.89 | 10.92 | 10.92 | 0.0 (0.0%) | 6,635,856 |
| 31 Mar 2021 | CNY | 11.07 | 11.16 | 10.86 | 10.92 | 10.92 | -0.14 (-1.27%) | 9,650,913 |
| 30 Mar 2021 | CNY | 10.89 | 11.07 | 10.87 | 11.06 | 11.06 | +0.15 (+1.37%) | 10,560,378 |
| 29 Mar 2021 | CNY | 10.89 | 10.93 | 10.83 | 10.91 | 10.91 | -0.02 (-0.18%) | 7,571,007 |
| 26 Mar 2021 | CNY | 10.87 | 10.97 | 10.84 | 10.93 | 10.93 | +0.08 (+0.74%) | 6,591,675 |
| 25 Mar 2021 | CNY | 10.81 | 10.93 | 10.74 | 10.85 | 10.85 | +0.01 (+0.09%) | 5,999,266 |
| 24 Mar 2021 | CNY | 10.81 | 10.88 | 10.79 | 10.84 | 10.84 | +0.01 (+0.09%) | 5,949,525 |
| 23 Mar 2021 | CNY | 10.95 | 10.99 | 10.81 | 10.83 | 10.83 | -0.16 (-1.46%) | 7,315,802 |
| 22 Mar 2021 | CNY | 10.92 | 11.04 | 10.85 | 10.99 | 10.99 | +0.07 (+0.64%) | 9,025,186 |
| 19 Mar 2021 | CNY | 10.79 | 10.96 | 10.7 | 10.92 | 10.92 | +0.05 (+0.46%) | 11,659,517 |
| 18 Mar 2021 | CNY | 10.96 | 10.99 | 10.83 | 10.87 | 10.87 | -0.08 (-0.73%) | 8,556,056 |
| 17 Mar 2021 | CNY | 11.12 | 11.14 | 10.9 | 10.95 | 10.95 | -0.16 (-1.44%) | 12,820,338 |
| 16 Mar 2021 | CNY | 11.2 | 11.24 | 11.08 | 11.11 | 11.11 | -0.09 (-0.80%) | 8,836,285 |
| 15 Mar 2021 | CNY | 11.12 | 11.27 | 11 | 11.2 | 11.2 | +0.06 (+0.54%) | 11,789,601 |
| 12 Mar 2021 | CNY | 11.18 | 11.24 | 10.95 | 11.14 | 11.14 | -0.03 (-0.27%) | 13,362,598 |
| 11 Mar 2021 | CNY | 11.06 | 11.24 | 11 | 11.17 | 11.17 | +0.09 (+0.81%) | 11,290,710 |
| 10 Mar 2021 | CNY | 11.45 | 11.47 | 11 | 11.08 | 11.08 | -0.17 (-1.51%) | 17,541,418 |
| 9 Mar 2021 | CNY | 11.61 | 11.7 | 11.03 | 11.25 | 11.25 | -0.35 (-3.02%) | 22,890,006 |
| 8 Mar 2021 | CNY | 11.86 | 12.09 | 11.56 | 11.6 | 11.6 | -0.08 (-0.68%) | 26,746,869 |
| 5 Mar 2021 | CNY | 11.45 | 11.75 | 11.4 | 11.68 | 11.68 | +0.14 (+1.21%) | 19,181,871 |
| 4 Mar 2021 | CNY | 11.62 | 11.82 | 11.53 | 11.54 | 11.54 | -0.16 (-1.37%) | 16,419,443 |
