| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 11.52 | 11.7 | 11.41 | 11.7 | 11.7 | +0.12 (+1.04%) | 19,443,517 |
| 2 Mar 2021 | CNY | 11.39 | 11.69 | 11.27 | 11.58 | 11.58 | +0.24 (+2.12%) | 28,037,579 |
| 1 Mar 2021 | CNY | 11.19 | 11.34 | 11.12 | 11.34 | 11.34 | +0.17 (+1.52%) | 11,154,443 |
| 26 Feb 2021 | CNY | 11.11 | 11.21 | 11.02 | 11.17 | 11.17 | -0.09 (-0.80%) | 13,050,209 |
| 25 Feb 2021 | CNY | 11.5 | 11.55 | 11.22 | 11.26 | 11.26 | -0.21 (-1.83%) | 15,584,912 |
| 24 Feb 2021 | CNY | 11.65 | 11.85 | 11.35 | 11.47 | 11.47 | -0.22 (-1.88%) | 16,193,502 |
| 23 Feb 2021 | CNY | 11.55 | 11.79 | 11.33 | 11.69 | 11.69 | +0.06 (+0.52%) | 17,290,394 |
| 22 Feb 2021 | CNY | 11.66 | 12.02 | 11.6 | 11.63 | 11.63 | +0.03 (+0.26%) | 32,593,443 |
| 19 Feb 2021 | CNY | 11.52 | 11.68 | 11.4 | 11.6 | 11.6 | +0.08 (+0.69%) | 20,275,127 |
| 18 Feb 2021 | CNY | 11.59 | 11.71 | 11.34 | 11.52 | 11.52 | +0.13 (+1.14%) | 26,957,587 |
| 10 Feb 2021 | CNY | 10.95 | 11.47 | 10.94 | 11.39 | 11.39 | +0.47 (+4.30%) | 25,709,004 |
| 9 Feb 2021 | CNY | 10.8 | 11.02 | 10.55 | 10.92 | 10.92 | +0.18 (+1.68%) | 19,210,452 |
| 8 Feb 2021 | CNY | 10.85 | 10.95 | 10.64 | 10.74 | 10.74 | +0.03 (+0.28%) | 13,847,261 |
| 5 Feb 2021 | CNY | 11 | 11.09 | 10.64 | 10.71 | 10.71 | -0.4 (-3.60%) | 19,360,617 |
| 4 Feb 2021 | CNY | 11.29 | 11.45 | 11.1 | 11.11 | 11.11 | -0.67 (-5.69%) | 34,242,461 |
| 3 Feb 2021 | CNY | 11.3 | 12.28 | 11.06 | 11.78 | 11.78 | +0.62 (+5.56%) | 43,662,282 |
| 2 Feb 2021 | CNY | 10.74 | 11.25 | 10.68 | 11.16 | 11.16 | +0.53 (+4.99%) | 21,523,955 |
| 1 Feb 2021 | CNY | 10.93 | 10.95 | 10.53 | 10.63 | 10.63 | -0.25 (-2.30%) | 16,371,628 |
| 29 Jan 2021 | CNY | 11.22 | 11.23 | 10.71 | 10.88 | 10.88 | -0.26 (-2.33%) | 15,711,600 |
| 28 Jan 2021 | CNY | 11 | 11.55 | 10.96 | 11.14 | 11.14 | -0.04 (-0.36%) | 22,110,929 |
| 27 Jan 2021 | CNY | 10.61 | 11.2 | 10.61 | 11.18 | 11.18 | +0.47 (+4.39%) | 21,788,965 |
| 26 Jan 2021 | CNY | 10.74 | 10.9 | 10.53 | 10.71 | 10.71 | -0.03 (-0.28%) | 10,561,004 |
| 25 Jan 2021 | CNY | 11.1 | 11.12 | 10.69 | 10.74 | 10.74 | -0.36 (-3.24%) | 20,472,968 |
| 22 Jan 2021 | CNY | 11.21 | 11.3 | 11.03 | 11.1 | 11.1 | -0.21 (-1.86%) | 15,726,419 |
| 21 Jan 2021 | CNY | 11.27 | 11.44 | 11.14 | 11.31 | 11.31 | -0.03 (-0.26%) | 17,267,074 |
| 20 Jan 2021 | CNY | 11.14 | 11.49 | 11.11 | 11.34 | 11.34 | +0.25 (+2.25%) | 19,231,344 |
| 19 Jan 2021 | CNY | 11.37 | 11.42 | 11.05 | 11.09 | 11.09 | -0.26 (-2.29%) | 18,233,896 |
| 18 Jan 2021 | CNY | 11.41 | 11.51 | 11.32 | 11.35 | 11.35 | -0.05 (-0.44%) | 14,502,918 |
| 15 Jan 2021 | CNY | 11.26 | 11.45 | 11.15 | 11.4 | 11.4 | +0.07 (+0.62%) | 15,194,763 |
| 14 Jan 2021 | CNY | 11.5 | 11.58 | 11.28 | 11.33 | 11.33 | -0.19 (-1.65%) | 16,232,163 |
