| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 12.81 | 13.02 | 12.68 | 12.86 | 12.86 | +0.03 (+0.23%) | 34,759,963 |
| 30 Nov 2020 | CNY | 12.94 | 13.15 | 12.77 | 12.83 | 12.83 | -0.19 (-1.46%) | 39,781,666 |
| 27 Nov 2020 | CNY | 12.55 | 13.2 | 12.54 | 13.02 | 13.02 | +0.51 (+4.08%) | 41,183,869 |
| 26 Nov 2020 | CNY | 12.99 | 13.05 | 12.49 | 12.51 | 12.51 | -0.65 (-4.94%) | 34,675,628 |
| 25 Nov 2020 | CNY | 12.93 | 13.53 | 12.81 | 13.16 | 13.16 | +0.24 (+1.86%) | 48,988,263 |
| 24 Nov 2020 | CNY | 13.23 | 13.38 | 12.88 | 12.92 | 12.92 | -0.2 (-1.52%) | 29,072,605 |
| 23 Nov 2020 | CNY | 13.14 | 13.24 | 12.84 | 13.12 | 13.12 | +0.02 (+0.15%) | 39,419,476 |
| 20 Nov 2020 | CNY | 12.61 | 13.42 | 12.61 | 13.1 | 13.1 | +0.46 (+3.64%) | 52,055,719 |
| 19 Nov 2020 | CNY | 13.01 | 13.24 | 12.58 | 12.64 | 12.64 | -0.24 (-1.86%) | 28,238,593 |
| 18 Nov 2020 | CNY | 12.49 | 12.97 | 12.42 | 12.88 | 12.88 | +0.26 (+2.06%) | 33,556,112 |
| 17 Nov 2020 | CNY | 12.28 | 12.73 | 12.25 | 12.62 | 12.62 | +0.35 (+2.85%) | 30,448,054 |
| 16 Nov 2020 | CNY | 12.39 | 12.46 | 12.09 | 12.27 | 12.27 | -0.11 (-0.89%) | 19,296,524 |
| 13 Nov 2020 | CNY | 12.39 | 12.56 | 12.14 | 12.38 | 12.38 | 0.0 (0.0%) | 14,201,909 |
| 12 Nov 2020 | CNY | 12.23 | 12.49 | 12.23 | 12.38 | 12.38 | +0.12 (+0.98%) | 14,261,403 |
| 11 Nov 2020 | CNY | 12.56 | 12.7 | 12.23 | 12.26 | 12.26 | -0.29 (-2.31%) | 18,538,608 |
| 10 Nov 2020 | CNY | 12.95 | 12.95 | 12.45 | 12.55 | 12.55 | -0.45 (-3.46%) | 30,046,990 |
| 9 Nov 2020 | CNY | 12.96 | 13.1 | 12.59 | 13 | 13 | +0.04 (+0.31%) | 39,460,959 |
| 6 Nov 2020 | CNY | 13.4 | 13.4 | 12.75 | 12.96 | 12.96 | -0.45 (-3.36%) | 51,519,745 |
| 5 Nov 2020 | CNY | 12.71 | 13.55 | 12.71 | 13.41 | 13.41 | +0.79 (+6.26%) | 61,995,137 |
| 4 Nov 2020 | CNY | 12.38 | 12.86 | 12.26 | 12.62 | 12.62 | +0.24 (+1.94%) | 32,385,340 |
| 3 Nov 2020 | CNY | 12.82 | 12.82 | 12.21 | 12.38 | 12.38 | -0.37 (-2.90%) | 38,061,703 |
| 2 Nov 2020 | CNY | 12.5 | 12.88 | 12.3 | 12.75 | 12.75 | +0.36 (+2.91%) | 35,481,350 |
| 30 Oct 2020 | CNY | 12.54 | 13.04 | 12.29 | 12.39 | 12.39 | -0.13 (-1.04%) | 42,224,224 |
| 29 Oct 2020 | CNY | 12 | 12.7 | 12 | 12.52 | 12.52 | +0.28 (+2.29%) | 30,214,895 |
| 28 Oct 2020 | CNY | 11.9 | 12.28 | 11.8 | 12.24 | 12.24 | +0.25 (+2.09%) | 18,648,059 |
| 27 Oct 2020 | CNY | 11.97 | 12.04 | 11.84 | 11.99 | 11.99 | -0.02 (-0.17%) | 9,901,442 |
| 26 Oct 2020 | CNY | 12.08 | 12.19 | 11.84 | 12.01 | 12.01 | -0.03 (-0.25%) | 10,954,848 |
| 23 Oct 2020 | CNY | 12.15 | 12.32 | 11.96 | 12.04 | 12.04 | -0.18 (-1.47%) | 13,284,526 |
| 22 Oct 2020 | CNY | 12.15 | 12.29 | 11.85 | 12.22 | 12.22 | +0.07 (+0.58%) | 17,963,664 |
| 21 Oct 2020 | CNY | 12.1 | 12.24 | 11.92 | 12.15 | 12.15 | -0.03 (-0.25%) | 17,071,467 |
