| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 11.66 | 12.21 | 11.65 | 12.18 | 12.18 | +0.43 (+3.66%) | 18,738,288 |
| 19 Oct 2020 | CNY | 11.81 | 11.99 | 11.7 | 11.75 | 11.75 | -0.02 (-0.17%) | 15,149,521 |
| 16 Oct 2020 | CNY | 12.15 | 12.15 | 11.67 | 11.77 | 11.77 | -0.48 (-3.92%) | 26,673,784 |
| 15 Oct 2020 | CNY | 12.11 | 12.53 | 12.09 | 12.25 | 12.25 | +0.15 (+1.24%) | 29,358,095 |
| 14 Oct 2020 | CNY | 12.78 | 12.78 | 12.07 | 12.1 | 12.1 | -0.71 (-5.54%) | 39,032,561 |
| 13 Oct 2020 | CNY | 12.6 | 12.94 | 12.42 | 12.81 | 12.81 | +0.12 (+0.95%) | 28,514,178 |
| 12 Oct 2020 | CNY | 12.3 | 12.7 | 12.23 | 12.69 | 12.69 | +0.49 (+4.02%) | 31,511,776 |
| 9 Oct 2020 | CNY | 12.32 | 12.64 | 12.14 | 12.2 | 12.2 | +0.11 (+0.91%) | 26,857,282 |
| 30 Sep 2020 | CNY | 12.25 | 12.31 | 11.91 | 12.09 | 12.09 | -0.13 (-1.06%) | 19,459,358 |
| 29 Sep 2020 | CNY | 12.33 | 12.64 | 12.19 | 12.22 | 12.22 | -0.11 (-0.89%) | 17,220,483 |
| 28 Sep 2020 | CNY | 12.39 | 12.49 | 12.22 | 12.33 | 12.33 | +0.03 (+0.24%) | 15,561,351 |
| 25 Sep 2020 | CNY | 12.44 | 12.5 | 12.23 | 12.3 | 12.3 | -0.08 (-0.65%) | 13,929,918 |
| 24 Sep 2020 | CNY | 12.87 | 12.87 | 12.3 | 12.38 | 12.38 | -0.49 (-3.81%) | 22,197,960 |
| 23 Sep 2020 | CNY | 12.94 | 13.12 | 12.79 | 12.87 | 12.87 | -0.15 (-1.15%) | 15,741,370 |
| 22 Sep 2020 | CNY | 13.23 | 13.23 | 12.93 | 13.02 | 13.02 | -0.3 (-2.25%) | 17,994,467 |
| 21 Sep 2020 | CNY | 13.65 | 13.9 | 13.17 | 13.32 | 13.32 | -0.36 (-2.63%) | 31,133,634 |
| 18 Sep 2020 | CNY | 14.67 | 14.71 | 13.45 | 13.68 | 13.68 | -0.99 (-6.75%) | 50,849,977 |
| 17 Sep 2020 | CNY | 14.11 | 14.8 | 14.08 | 14.67 | 14.67 | +0.51 (+3.60%) | 26,293,837 |
| 16 Sep 2020 | CNY | 14.24 | 14.49 | 14.05 | 14.16 | 14.16 | -0.11 (-0.77%) | 12,212,343 |
| 15 Sep 2020 | CNY | 13.92 | 14.37 | 13.82 | 14.27 | 14.27 | +0.32 (+2.29%) | 14,221,139 |
| 14 Sep 2020 | CNY | 14.2 | 14.31 | 13.72 | 13.95 | 13.95 | -0.26 (-1.83%) | 16,362,579 |
| 11 Sep 2020 | CNY | 14.07 | 14.49 | 14.04 | 14.21 | 14.21 | +0.1 (+0.71%) | 12,867,210 |
| 10 Sep 2020 | CNY | 14.55 | 14.62 | 14 | 14.11 | 14.11 | -0.33 (-2.29%) | 17,332,149 |
| 9 Sep 2020 | CNY | 14.61 | 14.77 | 14.27 | 14.44 | 14.44 | -0.45 (-3.02%) | 23,665,147 |
| 8 Sep 2020 | CNY | 15 | 15.04 | 14.67 | 14.89 | 14.89 | -0.01 (-0.07%) | 17,323,721 |
| 7 Sep 2020 | CNY | 15.18 | 15.33 | 14.82 | 14.9 | 14.9 | -0.28 (-1.84%) | 23,704,155 |
| 4 Sep 2020 | CNY | 14.7 | 15.25 | 14.65 | 15.18 | 15.18 | +0.23 (+1.54%) | 24,111,018 |
| 3 Sep 2020 | CNY | 15.1 | 15.11 | 14.74 | 14.95 | 14.95 | +0.01 (+0.07%) | 21,380,993 |
| 2 Sep 2020 | CNY | 14.61 | 15.03 | 14.52 | 14.94 | 14.94 | +0.33 (+2.26%) | 30,809,901 |
| 1 Sep 2020 | CNY | 14.18 | 15.08 | 14.18 | 14.61 | 14.61 | +0.47 (+3.32%) | 31,052,826 |
