| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 14.01 | 14.88 | 14.01 | 14.43 | 14.43 | +0.65 (+4.72%) | 32,474,653 |
| 17 Jul 2020 | CNY | 13.5 | 14.07 | 13.2 | 13.78 | 13.78 | +0.12 (+0.88%) | 29,865,395 |
| 16 Jul 2020 | CNY | 13.5 | 14.25 | 13.47 | 13.66 | 13.66 | +0.13 (+0.96%) | 51,076,285 |
| 15 Jul 2020 | CNY | 14.75 | 14.77 | 13.5 | 13.53 | 13.53 | -1.38 (-9.26%) | 61,474,580 |
| 14 Jul 2020 | CNY | 14.68 | 15.07 | 14 | 14.91 | 14.91 | +0.65 (+4.56%) | 73,419,131 |
| 13 Jul 2020 | CNY | 13.18 | 14.45 | 13.15 | 14.26 | 14.26 | +1.13 (+8.61%) | 55,789,203 |
| 10 Jul 2020 | CNY | 13.08 | 13.44 | 12.97 | 13.13 | 13.13 | +0.13 (+1%) | 40,167,309 |
| 9 Jul 2020 | CNY | 13.08 | 13.39 | 12.87 | 13 | 13 | +0.02 (+0.15%) | 36,626,392 |
| 8 Jul 2020 | CNY | 12.83 | 13.07 | 12.73 | 12.98 | 12.98 | +0.05 (+0.39%) | 28,730,598 |
| 7 Jul 2020 | CNY | 13.01 | 13.6 | 12.79 | 12.93 | 12.93 | +0.09 (+0.70%) | 48,156,224 |
| 6 Jul 2020 | CNY | 12.7 | 12.97 | 12.42 | 12.84 | 12.84 | +0.61 (+4.99%) | 58,665,648 |
| 3 Jul 2020 | CNY | 11.12 | 12.23 | 11.08 | 12.23 | 12.23 | +1.11 (+9.98%) | 62,709,203 |
| 2 Jul 2020 | CNY | 10.88 | 11.12 | 10.75 | 11.12 | 11.12 | +0.36 (+3.35%) | 24,997,172 |
| 1 Jul 2020 | CNY | 10.8 | 10.94 | 10.63 | 10.76 | 10.76 | +0.02 (+0.19%) | 15,850,130 |
| 30 Jun 2020 | CNY | 10.76 | 10.98 | 10.67 | 10.74 | 10.74 | +0.05 (+0.47%) | 16,166,741 |
| 29 Jun 2020 | CNY | 10.8 | 10.91 | 10.58 | 10.69 | 10.69 | -0.17 (-1.57%) | 17,387,250 |
| 24 Jun 2020 | CNY | 11.16 | 11.16 | 10.77 | 10.86 | 10.86 | -0.23 (-2.07%) | 18,378,931 |
| 23 Jun 2020 | CNY | 11.25 | 11.31 | 11.02 | 11.09 | 11.09 | -0.07 (-0.63%) | 18,507,339 |
| 22 Jun 2020 | CNY | 11.38 | 11.44 | 11.09 | 11.16 | 11.16 | -0.24 (-2.11%) | 17,234,278 |
| 19 Jun 2020 | CNY | 11.38 | 11.49 | 11.27 | 11.4 | 11.4 | +0.02 (+0.18%) | 15,914,648 |
| 18 Jun 2020 | CNY | 11.53 | 11.56 | 11.24 | 11.38 | 11.38 | -0.19 (-1.64%) | 19,216,142 |
| 17 Jun 2020 | CNY | 11.61 | 11.75 | 11.43 | 11.57 | 11.57 | 0.0 (0.0%) | 22,985,931 |
| 16 Jun 2020 | CNY | 11.61 | 11.76 | 11.5 | 11.57 | 11.57 | +0.04 (+0.35%) | 17,037,798 |
| 15 Jun 2020 | CNY | 11.53 | 11.76 | 11.3 | 11.53 | 11.53 | -0.06 (-0.52%) | 23,980,813 |
| 12 Jun 2020 | CNY | 11.33 | 11.6 | 11.25 | 11.59 | 11.59 | +0.06 (+0.52%) | 32,072,411 |
| 11 Jun 2020 | CNY | 11.51 | 11.76 | 11.45 | 11.53 | 11.53 | +0.03 (+0.26%) | 24,156,355 |
| 10 Jun 2020 | CNY | 11.14 | 11.6 | 10.93 | 11.5 | 11.5 | +0.38 (+3.42%) | 24,456,928 |
| 9 Jun 2020 | CNY | 11.13 | 11.35 | 11.04 | 11.12 | 11.12 | -0.01 (-0.09%) | 15,856,766 |
| 8 Jun 2020 | CNY | 10.87 | 11.21 | 10.8 | 11.13 | 11.13 | +0.36 (+3.34%) | 30,011,599 |
| 5 Jun 2020 | CNY | 10.8 | 10.84 | 10.65 | 10.77 | 10.77 | -0.01 (-0.09%) | 11,888,390 |
