Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | CNY | 2.4582 | 2.4624 | 2.2324 | 2.2324 | 2.2324 | -0.247 (-9.95%) | 41,740,299 |
8 Jun 2006 | CNY | 2.4289 | 2.5376 | 2.4122 | 2.4791 | 2.4791 | -0.008 (-0.34%) | 15,131,765 |
7 Jun 2006 | CNY | 2.7425 | 2.7508 | 2.4833 | 2.4875 | 2.4875 | -0.272 (-9.85%) | 39,507,367 |
6 Jun 2006 | CNY | 2.8637 | 2.8637 | 2.7341 | 2.7592 | 2.7592 | -0.117 (-4.07%) | 19,200,098 |
5 Jun 2006 | CNY | 2.7592 | 2.9097 | 2.7258 | 2.8763 | 2.8763 | +0.117 (+4.24%) | 25,791,354 |
2 Jun 2006 | CNY | 2.8135 | 2.8345 | 2.6965 | 2.7592 | 2.7592 | -0.096 (-3.37%) | 31,757,261 |
1 Jun 2006 | CNY | 2.8386 | 2.9682 | 2.7759 | 2.8554 | 2.8554 | -0.025 (-0.87%) | 25,654,125 |
31 May 2006 | CNY | 2.9515 | 3.0017 | 2.8428 | 2.8804 | 2.8804 | +0.092 (+3.30%) | 31,310,378 |
30 May 2006 | CNY | 2.8428 | 2.8595 | 2.6421 | 2.7885 | 2.7885 | 0.0 (0.0%) | 35,071 |
29 May 2006 | CNY | 2.8428 | 2.8595 | 2.6421 | 2.7885 | 2.7885 | -0.013 (-0.45%) | 35,073,541 |
26 May 2006 | CNY | 2.7634 | 2.8428 | 2.638 | 2.801 | 2.801 | +0.084 (+3.08%) | 34,556,819 |
25 May 2006 | CNY | 2.8219 | 2.9013 | 2.7174 | 2.7174 | 2.7174 | -0.301 (-9.97%) | 49,252,904 |
24 May 2006 | CNY | 3.1773 | 3.2985 | 2.7174 | 3.0184 | 3.0184 | +0.021 (+0.70%) | 72,387,392 |
23 May 2006 | CNY | 2.9222 | 3.5535 | 2.6756 | 2.9975 | 2.9975 | +1.921 (+178.47%) | 125,894,500 |
23 May 2006 |
|
|||||||
28 Apr 2006 | CNY | 2.8821 | 3.0658 | 2.6097 | 2.9106 | 2.9106 | -0.051 (-1.71%) | 65,458,031 |
27 Apr 2006 | CNY | 2.7807 | 2.9613 | 2.7016 | 2.9613 | 2.9613 | +0.269 (+10.00%) | 86,836,625 |
26 Apr 2006 | CNY | 2.6921 | 2.6921 | 2.6636 | 2.6921 | 2.6921 | +0.244 (+9.96%) | 80,768,505 |
25 Apr 2006 | CNY | 2.4482 | 2.4482 | 2.4482 | 2.4482 | 2.4482 | +0.222 (+9.96%) | 2,790,681 |
24 Apr 2006 | CNY | 2.2265 | 2.2265 | 2.2265 | 2.2265 | 2.2265 | +0.203 (+10.02%) | 1,534,146 |
24 Mar 2006 | CNY | 1.9826 | 2.065 | 1.9795 | 2.0238 | 2.0238 | +0.041 (+2.08%) | 44,026,260 |
23 Mar 2006 | CNY | 1.9953 | 2.027 | 1.9319 | 1.9826 | 1.9826 | -0.032 (-1.57%) | 37,944,235 |
22 Mar 2006 | CNY | 1.9763 | 2.0586 | 1.9129 | 2.0143 | 2.0143 | +0.038 (+1.92%) | 67,168,751 |
21 Mar 2006 | CNY | 1.8053 | 1.9795 | 1.7989 | 1.9763 | 1.9763 | +0.171 (+9.47%) | 73,135,656 |
20 Mar 2006 | CNY | 1.7134 | 1.8053 | 1.6976 | 1.8053 | 1.8053 | +0.139 (+8.37%) | 46,423,862 |
17 Mar 2006 | CNY | 1.7166 | 1.7356 | 1.6627 | 1.6659 | 1.6659 | -0.054 (-3.13%) | 25,301,902 |
16 Mar 2006 | CNY | 1.6976 | 1.7324 | 1.6786 | 1.7198 | 1.7198 | +0.019 (+1.12%) | 30,219,065 |
15 Mar 2006 | CNY | 1.5836 | 1.7198 | 1.5709 | 1.7007 | 1.7007 | +0.13 (+8.26%) | 48,575,522 |
14 Mar 2006 | CNY | 1.5994 | 1.6089 | 1.5361 | 1.5709 | 1.5709 | -0.022 (-1.39%) | 18,731,566 |
13 Mar 2006 | CNY | 1.5551 | 1.5994 | 1.5424 | 1.5931 | 1.5931 | +0.044 (+2.87%) | 14,873,026 |
10 Mar 2006 | CNY | 1.5424 | 1.5646 | 1.5234 | 1.5487 | 1.5487 | +0.003 (+0.20%) | 9,876,210 |