| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | CNY | 1.6152 | 1.6152 | 1.5329 | 1.5456 | 1.5456 | -0.032 (-2.00%) | 7,740,546 |
| 8 Mar 2006 | CNY | 1.5772 | 1.6026 | 1.5487 | 1.5772 | 1.5772 | -0.009 (-0.60%) | 15,116,502 |
| 7 Mar 2006 | CNY | 1.7261 | 1.7261 | 1.5709 | 1.5867 | 1.5867 | -0.143 (-8.25%) | 16,692,381 |
| 6 Mar 2006 | CNY | 1.7007 | 1.7736 | 1.6817 | 1.7293 | 1.7293 | +0.038 (+2.25%) | 20,621,284 |
| 3 Mar 2006 | CNY | 1.6627 | 1.7229 | 1.6501 | 1.6912 | 1.6912 | +0.013 (+0.75%) | 16,280,606 |
| 2 Mar 2006 | CNY | 1.7261 | 1.7419 | 1.6691 | 1.6786 | 1.6786 | -0.057 (-3.28%) | 14,161,402 |
| 1 Mar 2006 | CNY | 1.6817 | 1.7419 | 1.6659 | 1.7356 | 1.7356 | +0.044 (+2.63%) | 17,675,841 |
| 28 Feb 2006 | CNY | 1.6849 | 1.7007 | 1.6406 | 1.6912 | 1.6912 | 0.0 (0.0%) | 13,549,399 |
| 27 Feb 2006 | CNY | 1.7293 | 1.7293 | 1.6786 | 1.6912 | 1.6912 | -0.038 (-2.20%) | 14,291,378 |
| 24 Feb 2006 | CNY | 1.7578 | 1.7641 | 1.7007 | 1.7293 | 1.7293 | -0.032 (-1.79%) | 19,584,381 |
| 23 Feb 2006 | CNY | 1.8211 | 1.8781 | 1.7483 | 1.7609 | 1.7609 | -0.07 (-3.81%) | 17,635,799 |
| 22 Feb 2006 | CNY | 1.7451 | 1.8813 | 1.7198 | 1.8306 | 1.8306 | +0.073 (+4.14%) | 24,008,043 |
| 21 Feb 2006 | CNY | 1.7736 | 1.7736 | 1.6596 | 1.7578 | 1.7578 | +0.041 (+2.40%) | 13,693,864 |
| 20 Feb 2006 | CNY | 1.7894 | 1.8243 | 1.7134 | 1.7166 | 1.7166 | -0.082 (-4.58%) | 8,275,849 |
| 17 Feb 2006 | CNY | 1.8939 | 1.8939 | 1.7831 | 1.7989 | 1.7989 | -0.101 (-5.34%) | 16,625,402 |
| 16 Feb 2006 | CNY | 1.8053 | 1.9256 | 1.7736 | 1.9003 | 1.9003 | +0.032 (+1.70%) | 25,869,979 |
| 15 Feb 2006 | CNY | 1.8749 | 1.9415 | 1.8464 | 1.8686 | 1.8686 | -0.022 (-1.17%) | 16,880,533 |
| 14 Feb 2006 | CNY | 1.8053 | 1.9319 | 1.7989 | 1.8908 | 1.8908 | +0.073 (+4.01%) | 31,790,593 |
| 13 Feb 2006 | CNY | 1.8781 | 1.8939 | 1.7673 | 1.8179 | 1.8179 | -0.117 (-6.06%) | 22,455,091 |
| 10 Feb 2006 | CNY | 1.9478 | 1.9985 | 1.9034 | 1.9351 | 1.9351 | +0.006 (+0.33%) | 20,877,927 |
| 9 Feb 2006 | CNY | 1.9795 | 2.0048 | 1.8844 | 1.9288 | 1.9288 | -0.041 (-2.09%) | 21,402,643 |
| 8 Feb 2006 | CNY | 2.0206 | 2.027 | 1.9066 | 1.97 | 1.97 | -0.092 (-4.45%) | 33,130,648 |
| 7 Feb 2006 | CNY | 2.0238 | 2.1568 | 1.989 | 2.0618 | 2.0618 | -0.029 (-1.36%) | 37,394,029 |
| 6 Feb 2006 | CNY | 1.9003 | 2.0903 | 1.8781 | 2.0903 | 2.0903 | +0.19 (+10.00%) | 44,880,938 |
| 25 Jan 2006 | CNY | 1.7704 | 1.9478 | 1.7451 | 1.9003 | 1.9003 | +0.104 (+5.82%) | 54,705,644 |
| 24 Jan 2006 | CNY | 1.7704 | 1.8559 | 1.7071 | 1.7958 | 1.7958 | +0.009 (+0.53%) | 39,401,475 |
| 23 Jan 2006 | CNY | 1.7736 | 1.8401 | 1.7356 | 1.7863 | 1.7863 | +0.013 (+0.72%) | 29,030,605 |
| 20 Jan 2006 | CNY | 1.6152 | 1.7768 | 1.5994 | 1.7736 | 1.7736 | +0.158 (+9.81%) | 34,780,524 |
| 19 Jan 2006 | CNY | 1.5519 | 1.6881 | 1.5519 | 1.6152 | 1.6152 | +0.063 (+4.08%) | 32,433,365 |
| 18 Jan 2006 | CNY | 1.4062 | 1.5519 | 1.403 | 1.5519 | 1.5519 | +0.142 (+10.11%) | 32,159,628 |
