| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | CNY | 1.3175 | 1.3492 | 1.3144 | 1.346 | 1.346 | +0.032 (+2.40%) | 2,594,288 |
| 12 Nov 2004 | CNY | 1.3239 | 1.3334 | 1.308 | 1.3144 | 1.3144 | -0.013 (-0.95%) | 1,613,767 |
| 11 Nov 2004 | CNY | 1.3365 | 1.3619 | 1.3175 | 1.327 | 1.327 | -0.003 (-0.24%) | 4,732,086 |
| 10 Nov 2004 | CNY | 1.2985 | 1.3334 | 1.2827 | 1.3302 | 1.3302 | +0.044 (+3.45%) | 2,379,626 |
| 9 Nov 2004 | CNY | 1.2859 | 1.2985 | 1.2827 | 1.2859 | 1.2859 | 0.0 (0.0%) | 845,047 |
| 8 Nov 2004 | CNY | 1.2795 | 1.2985 | 1.2795 | 1.2859 | 1.2859 | -0.003 (-0.24%) | 981,253 |
| 5 Nov 2004 | CNY | 1.308 | 1.308 | 1.2795 | 1.289 | 1.289 | -0.019 (-1.45%) | 2,076,806 |
| 4 Nov 2004 | CNY | 1.3365 | 1.3365 | 1.3017 | 1.308 | 1.308 | -0.029 (-2.13%) | 1,878,613 |
| 3 Nov 2004 | CNY | 1.3302 | 1.3397 | 1.308 | 1.3365 | 1.3365 | +0.022 (+1.68%) | 2,742,072 |
| 2 Nov 2004 | CNY | 1.3302 | 1.3619 | 1.3112 | 1.3144 | 1.3144 | -0.006 (-0.48%) | 2,010,398 |
| 1 Nov 2004 | CNY | 1.3619 | 1.3619 | 1.3144 | 1.3207 | 1.3207 | -0.048 (-3.47%) | 2,180,133 |
| 29 Oct 2004 | CNY | 1.3302 | 1.3935 | 1.3302 | 1.3682 | 1.3682 | 0.0 (0.0%) | 2,726,869 |
| 28 Oct 2004 | CNY | 1.3999 | 1.4094 | 1.346 | 1.3682 | 1.3682 | -0.035 (-2.48%) | 2,294,511 |
| 27 Oct 2004 | CNY | 1.3492 | 1.4062 | 1.3207 | 1.403 | 1.403 | +0.057 (+4.23%) | 3,780,513 |
| 26 Oct 2004 | CNY | 1.3302 | 1.346 | 1.3017 | 1.346 | 1.346 | +0.029 (+2.16%) | 2,647,582 |
| 25 Oct 2004 | CNY | 1.346 | 1.3619 | 1.3144 | 1.3175 | 1.3175 | -0.006 (-0.48%) | 1,829,341 |
| 22 Oct 2004 | CNY | 1.3049 | 1.3302 | 1.2922 | 1.3239 | 1.3239 | +0.013 (+0.97%) | 2,811,930 |
| 21 Oct 2004 | CNY | 1.3302 | 1.346 | 1.3049 | 1.3112 | 1.3112 | -0.019 (-1.43%) | 2,109,488 |
| 20 Oct 2004 | CNY | 1.3365 | 1.365 | 1.3175 | 1.3302 | 1.3302 | -0.009 (-0.71%) | 2,114,856 |
| 19 Oct 2004 | CNY | 1.346 | 1.3714 | 1.3302 | 1.3397 | 1.3397 | +0.003 (+0.24%) | 2,523,426 |
| 18 Oct 2004 | CNY | 1.327 | 1.3492 | 1.3239 | 1.3365 | 1.3365 | +0.009 (+0.72%) | 1,203,328 |
| 15 Oct 2004 | CNY | 1.3555 | 1.3619 | 1.3144 | 1.327 | 1.327 | -0.038 (-2.78%) | 4,203,518 |
| 14 Oct 2004 | CNY | 1.4252 | 1.4252 | 1.3619 | 1.365 | 1.365 | -0.073 (-5.07%) | 6,666,877 |
| 13 Oct 2004 | CNY | 1.4284 | 1.4537 | 1.3967 | 1.4379 | 1.4379 | +0.003 (+0.22%) | 5,354,197 |
| 12 Oct 2004 | CNY | 1.4569 | 1.4632 | 1.4315 | 1.4347 | 1.4347 | -0.035 (-2.37%) | 3,891,304 |
| 11 Oct 2004 | CNY | 1.4474 | 1.4949 | 1.4252 | 1.4695 | 1.4695 | +0.022 (+1.53%) | 10,093,350 |
| 8 Oct 2004 | CNY | 1.3935 | 1.4537 | 1.3682 | 1.4474 | 1.4474 | +0.067 (+4.82%) | 4,251,167 |
| 30 Sep 2004 | CNY | 1.4252 | 1.4252 | 1.3745 | 1.3809 | 1.3809 | -0.041 (-2.89%) | 2,981,750 |
| 29 Sep 2004 | CNY | 1.4094 | 1.441 | 1.3935 | 1.422 | 1.422 | +0.009 (+0.67%) | 3,290,112 |
| 28 Sep 2004 | CNY | 1.4315 | 1.4442 | 1.3872 | 1.4125 | 1.4125 | -0.019 (-1.33%) | 5,135,557 |
