SHE:000807 - Yunnan Aluminium Co Ltd Yunnan Aluminium Co Ltd
Sector: Materials, Industry: Aluminum
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Aug 2003 CNY 1.5223 1.5329 1.5118 1.5308 1.5308 +0.009 (+0.56%) 2,036,979
5 Aug 2003 CNY 1.5244 1.5266 1.5118 1.5223 1.5223 -0.004 (-0.28%) 2,019,451
4 Aug 2003 CNY 1.5139 1.5287 1.5033 1.5266 1.5266 +0.013 (+0.84%) 2,638,481
1 Aug 2003 CNY 1.5012 1.516 1.4991 1.5139 1.5139 +0.002 (+0.14%) 1,945,851
31 Jul 2003 CNY 1.5223 1.5223 1.5076 1.5118 1.5118 -0.008 (-0.55%) 2,037,069
30 Jul 2003 CNY 1.5097 1.5287 1.5054 1.5202 1.5202 +0.015 (+0.98%) 3,467,565
29 Jul 2003 CNY 1.4991 1.5139 1.4907 1.5054 1.5054 +0.002 (+0.14%) 1,993,170
28 Jul 2003 CNY 1.5202 1.5202 1.4886 1.5033 1.5033 -0.019 (-1.25%) 3,893,748
25 Jul 2003 CNY 1.5223 1.5477 1.5097 1.5223 1.5223 -0.023 (-1.51%) 6,434,433
24 Jul 2003 CNY 1.5878 1.5878 1.5434 1.5456 1.5456 -0.042 (-2.66%) 7,561,009
23 Jul 2003 CNY 1.5836 1.5962 1.5772 1.5878 1.5878 -0.002 (-0.13%) 4,828,633
22 Jul 2003 CNY 1.6511 1.6511 1.5793 1.5899 1.5899 -0.061 (-3.71%) 14,643,250
21 Jul 2003 CNY 1.6364 1.6554 1.6152 1.6511 1.6511 +0.013 (+0.77%) 5,187,331
18 Jul 2003 CNY 1.6659 1.6722 1.6342 1.6385 1.6385 -0.015 (-0.89%) 7,957,222
17 Jul 2003 CNY 1.6364 1.6659 1.6342 1.6532 1.6532 +0.023 (+1.42%) 9,492,519
16 Jul 2003 CNY 1.6554 1.6638 1.6258 1.63 1.63 -0.089 (-5.16%) 5,212,669
15 Jul 2003 CNY 1.7208 1.7271 1.7145 1.7187 1.7187 +0.002 (+0.12%) 11,089,496
14 Jul 2003 CNY 1.7271 1.7314 1.7124 1.7166 1.7166 -0.011 (-0.61%) 4,385,305
11 Jul 2003 CNY 1.7208 1.7293 1.7103 1.7271 1.7271 +0.013 (+0.73%) 4,257,769
10 Jul 2003 CNY 1.6891 1.7208 1.6891 1.7145 1.7145 +0.023 (+1.38%) 4,449,683
9 Jul 2003 CNY 1.6955 1.6997 1.6786 1.6912 1.6912 +0.002 (+0.12%) 3,044,834
8 Jul 2003 CNY 1.6701 1.6912 1.6701 1.6891 1.6891 +0.025 (+1.52%) 2,700,018
7 Jul 2003 CNY 1.6744 1.6807 1.6575 1.6638 1.6638 0.0 (0.0%) 1,483,782



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms