Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | CNY | 1.6955 | 1.6997 | 1.6786 | 1.6912 | 1.6912 | +0.002 (+0.12%) | 3,044,834 |
8 Jul 2003 | CNY | 1.6701 | 1.6912 | 1.6701 | 1.6891 | 1.6891 | +0.025 (+1.52%) | 2,700,018 |
7 Jul 2003 | CNY | 1.6744 | 1.6807 | 1.6575 | 1.6638 | 1.6638 | 0.0 (0.0%) | 1,483,782 |