| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 13 | 13.27 | 12.61 | 12.99 | 12.99 | -0.11 (-0.84%) | 75,109,440 |
| 13 Jul 2021 | CNY | 12.77 | 13.2 | 12.65 | 13.1 | 13.1 | +0.33 (+2.58%) | 90,246,824 |
| 12 Jul 2021 | CNY | 13 | 13.2 | 12.62 | 12.77 | 12.77 | +0.1 (+0.79%) | 96,858,917 |
| 9 Jul 2021 | CNY | 11.68 | 12.87 | 11.6 | 12.67 | 12.67 | +0.79 (+6.65%) | 101,896,234 |
| 8 Jul 2021 | CNY | 12.05 | 12.49 | 11.82 | 11.88 | 11.88 | -0.17 (-1.41%) | 66,087,603 |
| 7 Jul 2021 | CNY | 11.64 | 12.2 | 11.48 | 12.05 | 12.05 | +0.06 (+0.50%) | 45,522,983 |
| 6 Jul 2021 | CNY | 12.05 | 12.18 | 11.77 | 11.99 | 11.99 | -0.07 (-0.58%) | 43,731,393 |
| 5 Jul 2021 | CNY | 11.61 | 12.13 | 11.61 | 12.06 | 12.06 | +0.64 (+5.60%) | 74,980,511 |
| 2 Jul 2021 | CNY | 11.11 | 11.57 | 11.01 | 11.42 | 11.42 | +0.14 (+1.24%) | 46,296,003 |
| 1 Jul 2021 | CNY | 11.84 | 11.88 | 11.24 | 11.28 | 11.28 | -0.62 (-5.21%) | 52,670,466 |
| 30 Jun 2021 | CNY | 11.79 | 11.91 | 11.59 | 11.9 | 11.9 | +0.16 (+1.36%) | 41,508,593 |
| 29 Jun 2021 | CNY | 11.9 | 12.12 | 11.7 | 11.74 | 11.74 | -0.2 (-1.68%) | 40,124,908 |
| 28 Jun 2021 | CNY | 12.24 | 12.24 | 11.86 | 11.94 | 11.94 | -0.3 (-2.45%) | 56,416,652 |
| 25 Jun 2021 | CNY | 11.88 | 12.47 | 11.86 | 12.24 | 12.24 | +0.41 (+3.47%) | 81,090,217 |
| 24 Jun 2021 | CNY | 12.11 | 12.3 | 11.72 | 11.83 | 11.83 | -0.23 (-1.91%) | 58,756,547 |
| 23 Jun 2021 | CNY | 11.86 | 12.26 | 11.61 | 12.06 | 12.06 | +0.44 (+3.79%) | 83,353,682 |
| 22 Jun 2021 | CNY | 11.66 | 11.69 | 11.44 | 11.62 | 11.62 | +0.15 (+1.31%) | 46,486,151 |
| 21 Jun 2021 | CNY | 11.71 | 11.82 | 11.37 | 11.47 | 11.47 | -0.44 (-3.69%) | 70,484,311 |
| 18 Jun 2021 | CNY | 11.91 | 11.99 | 11.6 | 11.91 | 11.91 | -0.41 (-3.33%) | 92,634,579 |
| 17 Jun 2021 | CNY | 12.26 | 12.69 | 12.24 | 12.32 | 12.32 | +0.06 (+0.49%) | 55,218,570 |
| 16 Jun 2021 | CNY | 13.15 | 13.15 | 12.22 | 12.26 | 12.26 | -1.09 (-8.16%) | 91,911,468 |
| 15 Jun 2021 | CNY | 14.16 | 14.36 | 13.24 | 13.35 | 13.35 | -0.86 (-6.05%) | 82,466,392 |
| 11 Jun 2021 | CNY | 13.42 | 14.3 | 13.29 | 14.21 | 14.21 | +1.07 (+8.14%) | 110,520,712 |
| 10 Jun 2021 | CNY | 13.3 | 13.45 | 13.08 | 13.14 | 13.14 | -0.16 (-1.20%) | 39,934,641 |
| 9 Jun 2021 | CNY | 13.13 | 13.45 | 13.02 | 13.3 | 13.3 | +0.26 (+1.99%) | 46,494,649 |
| 8 Jun 2021 | CNY | 13.33 | 13.33 | 12.93 | 13.04 | 13.04 | -0.26 (-1.95%) | 45,179,648 |
| 7 Jun 2021 | CNY | 13.5 | 13.66 | 13.26 | 13.3 | 13.3 | -0.01 (-0.08%) | 49,902,235 |
| 4 Jun 2021 | CNY | 13.5 | 13.55 | 13.15 | 13.31 | 13.31 | -0.55 (-3.97%) | 74,186,280 |
| 3 Jun 2021 | CNY | 13.83 | 14.32 | 13.71 | 13.86 | 13.86 | -0.09 (-0.65%) | 55,780,534 |
| 2 Jun 2021 | CNY | 14.01 | 14.44 | 13.88 | 13.95 | 13.95 | -0.29 (-2.04%) | 58,913,181 |
