| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 10.5 | 11.46 | 10.44 | 11.28 | 11.28 | +0.83 (+7.94%) | 169,994,324 |
| 14 Apr 2021 | CNY | 10.6 | 10.69 | 10.18 | 10.45 | 10.45 | +0.13 (+1.26%) | 91,611,641 |
| 13 Apr 2021 | CNY | 9.76 | 10.34 | 9.5 | 10.32 | 10.32 | +0.41 (+4.14%) | 108,244,550 |
| 12 Apr 2021 | CNY | 10.45 | 10.46 | 9.74 | 9.91 | 9.91 | -0.71 (-6.69%) | 105,251,113 |
| 9 Apr 2021 | CNY | 10.6 | 10.9 | 10.25 | 10.62 | 10.62 | +0.22 (+2.12%) | 114,702,521 |
| 8 Apr 2021 | CNY | 9.93 | 10.85 | 9.89 | 10.4 | 10.4 | +0.38 (+3.79%) | 134,489,042 |
| 7 Apr 2021 | CNY | 9.69 | 10.14 | 9.58 | 10.02 | 10.02 | +0.29 (+2.98%) | 101,640,649 |
| 6 Apr 2021 | CNY | 9.72 | 9.95 | 9.69 | 9.73 | 9.73 | +0.02 (+0.21%) | 50,641,803 |
| 2 Apr 2021 | CNY | 10 | 10.11 | 9.52 | 9.71 | 9.71 | -0.25 (-2.51%) | 82,358,783 |
| 1 Apr 2021 | CNY | 9.65 | 10.13 | 9.53 | 9.96 | 9.96 | +0.29 (+3.00%) | 88,316,572 |
| 31 Mar 2021 | CNY | 9.65 | 9.77 | 9.45 | 9.67 | 9.67 | -0.18 (-1.83%) | 66,242,636 |
| 30 Mar 2021 | CNY | 9.72 | 9.89 | 9.33 | 9.85 | 9.85 | -0.05 (-0.51%) | 86,245,663 |
| 29 Mar 2021 | CNY | 9.7 | 10.11 | 9.52 | 9.9 | 9.9 | +0.33 (+3.45%) | 108,454,690 |
| 26 Mar 2021 | CNY | 9.43 | 9.63 | 9.28 | 9.57 | 9.57 | +0.25 (+2.68%) | 104,261,125 |
| 25 Mar 2021 | CNY | 9.24 | 9.55 | 9.02 | 9.32 | 9.32 | -0.34 (-3.52%) | 186,864,253 |
| 24 Mar 2021 | CNY | 10.13 | 10.15 | 9.66 | 9.66 | 9.66 | -1.07 (-9.97%) | 128,203,604 |
| 23 Mar 2021 | CNY | 11.78 | 11.8 | 10.73 | 10.73 | 10.73 | -1.19 (-9.98%) | 133,192,005 |
| 22 Mar 2021 | CNY | 11.76 | 12.32 | 11.55 | 11.92 | 11.92 | +0.47 (+4.10%) | 154,798,844 |
| 19 Mar 2021 | CNY | 11.45 | 11.98 | 11 | 11.45 | 11.45 | -0.32 (-2.72%) | 123,828,627 |
| 18 Mar 2021 | CNY | 11.63 | 12.09 | 11.22 | 11.77 | 11.77 | +0.49 (+4.34%) | 175,832,495 |
| 17 Mar 2021 | CNY | 11.88 | 11.93 | 11.11 | 11.28 | 11.28 | -0.6 (-5.05%) | 152,132,811 |
| 16 Mar 2021 | CNY | 12.2 | 13.04 | 11.65 | 11.88 | 11.88 | -0.24 (-1.98%) | 217,440,955 |
| 15 Mar 2021 | CNY | 12.11 | 12.65 | 11.78 | 12.12 | 12.12 | +0.47 (+4.03%) | 238,310,126 |
| 12 Mar 2021 | CNY | 11.47 | 12.06 | 11.18 | 11.65 | 11.65 | +0.69 (+6.30%) | 297,088,748 |
| 11 Mar 2021 | CNY | 10.41 | 10.96 | 10.31 | 10.96 | 10.96 | +1 (+10.04%) | 172,641,189 |
| 10 Mar 2021 | CNY | 10.11 | 10.11 | 9.55 | 9.96 | 9.96 | -0.09 (-0.90%) | 104,282,755 |
| 9 Mar 2021 | CNY | 10.09 | 10.52 | 9.35 | 10.05 | 10.05 | +0.23 (+2.34%) | 159,136,742 |
| 8 Mar 2021 | CNY | 10.2 | 10.69 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 170,340,581 |
| 5 Mar 2021 | CNY | 9.91 | 10.13 | 9.45 | 9.8 | 9.8 | -0.7 (-6.67%) | 193,910,206 |
| 4 Mar 2021 | CNY | 10 | 11.17 | 9.91 | 10.5 | 10.5 | +0.35 (+3.45%) | 237,112,462 |
