Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | CNY | 9.59 | 10.18 | 9.53 | 10.15 | 10.15 | +0.9 (+9.73%) | 191,135,275 |
2 Mar 2021 | CNY | 9.53 | 9.56 | 8.92 | 9.25 | 9.25 | -0.45 (-4.64%) | 131,154,660 |
1 Mar 2021 | CNY | 9.43 | 9.75 | 9.32 | 9.7 | 9.7 | +0.15 (+1.57%) | 130,246,030 |
26 Feb 2021 | CNY | 9.55 | 9.8 | 9.55 | 9.55 | 9.55 | -1.06 (-9.99%) | 203,287,131 |
25 Feb 2021 | CNY | 10.41 | 10.74 | 10.41 | 10.61 | 10.61 | +0.85 (+8.71%) | 234,429,006 |
24 Feb 2021 | CNY | 9.81 | 10.34 | 9.59 | 9.76 | 9.76 | -0.06 (-0.61%) | 151,225,930 |
23 Feb 2021 | CNY | 10 | 10.43 | 9.65 | 9.82 | 9.82 | -0.22 (-2.19%) | 188,072,105 |
22 Feb 2021 | CNY | 10.15 | 10.8 | 10.01 | 10.04 | 10.04 | +0.17 (+1.72%) | 233,819,998 |
19 Feb 2021 | CNY | 9.93 | 10.29 | 9.5 | 9.87 | 9.87 | -0.01 (-0.10%) | 155,674,657 |
18 Feb 2021 | CNY | 10.38 | 10.39 | 9.52 | 9.88 | 9.88 | +0.41 (+4.33%) | 192,998,189 |
10 Feb 2021 | CNY | 9.5 | 9.66 | 9.27 | 9.47 | 9.47 | -0.15 (-1.56%) | 124,470,182 |
9 Feb 2021 | CNY | 8.96 | 9.7 | 8.96 | 9.62 | 9.62 | +0.67 (+7.49%) | 157,934,841 |
8 Feb 2021 | CNY | 8.23 | 8.95 | 8.18 | 8.95 | 8.95 | +0.81 (+9.95%) | 171,277,624 |
5 Feb 2021 | CNY | 7.88 | 8.45 | 7.72 | 8.14 | 8.14 | +0.42 (+5.44%) | 170,578,642 |
4 Feb 2021 | CNY | 7.36 | 7.88 | 7.33 | 7.72 | 7.72 | +0.31 (+4.18%) | 125,577,793 |
3 Feb 2021 | CNY | 7.43 | 7.58 | 7.21 | 7.41 | 7.41 | -0.02 (-0.27%) | 76,709,727 |
2 Feb 2021 | CNY | 7.55 | 7.62 | 7.38 | 7.43 | 7.43 | -0.21 (-2.75%) | 73,191,853 |
1 Feb 2021 | CNY | 7.65 | 7.71 | 7.2 | 7.64 | 7.64 | +0.09 (+1.19%) | 127,848,015 |
29 Jan 2021 | CNY | 7.34 | 7.7 | 7.31 | 7.55 | 7.55 | +0.23 (+3.14%) | 109,415,374 |
28 Jan 2021 | CNY | 7.28 | 7.47 | 7.15 | 7.32 | 7.32 | -0.17 (-2.27%) | 92,050,006 |
27 Jan 2021 | CNY | 7.38 | 7.5 | 7.12 | 7.49 | 7.49 | +0.12 (+1.63%) | 96,171,229 |
26 Jan 2021 | CNY | 7.25 | 7.66 | 7.22 | 7.37 | 7.37 | +0.08 (+1.10%) | 97,431,193 |
25 Jan 2021 | CNY | 7.28 | 7.49 | 7.13 | 7.29 | 7.29 | -0.03 (-0.41%) | 93,088,634 |
22 Jan 2021 | CNY | 7.32 | 7.53 | 7.25 | 7.32 | 7.32 | -0.11 (-1.48%) | 90,219,229 |
21 Jan 2021 | CNY | 6.88 | 7.55 | 6.79 | 7.43 | 7.43 | +0.53 (+7.68%) | 171,026,656 |
20 Jan 2021 | CNY | 6.78 | 6.94 | 6.68 | 6.9 | 6.9 | +0.11 (+1.62%) | 71,740,400 |
19 Jan 2021 | CNY | 6.82 | 6.9 | 6.66 | 6.79 | 6.79 | -0.1 (-1.45%) | 67,909,708 |
18 Jan 2021 | CNY | 6.76 | 6.98 | 6.67 | 6.89 | 6.89 | +0.11 (+1.62%) | 82,704,223 |
15 Jan 2021 | CNY | 6.66 | 6.88 | 6.62 | 6.78 | 6.78 | +0.17 (+2.57%) | 78,155,118 |
14 Jan 2021 | CNY | 6.53 | 6.72 | 6.4 | 6.61 | 6.61 | -0.05 (-0.75%) | 88,910,670 |