Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | CNY | 6.76 | 6.9 | 6.57 | 6.66 | 6.66 | -0.11 (-1.62%) | 101,167,719 |
12 Jan 2021 | CNY | 6.63 | 6.81 | 6.58 | 6.77 | 6.77 | -0.07 (-1.02%) | 108,702,933 |
11 Jan 2021 | CNY | 7.48 | 7.48 | 6.84 | 6.84 | 6.84 | -0.76 (-10%) | 158,234,168 |
8 Jan 2021 | CNY | 8.02 | 8.08 | 7.45 | 7.6 | 7.6 | -0.37 (-4.64%) | 133,782,734 |
7 Jan 2021 | CNY | 7.63 | 8.16 | 7.51 | 7.97 | 7.97 | +0.24 (+3.10%) | 172,629,836 |
6 Jan 2021 | CNY | 8.23 | 8.28 | 7.65 | 7.73 | 7.73 | -0.45 (-5.50%) | 147,695,126 |
5 Jan 2021 | CNY | 7.79 | 8.41 | 7.66 | 8.18 | 8.18 | +0.42 (+5.41%) | 173,132,240 |
4 Jan 2021 | CNY | 7.49 | 7.89 | 7.3 | 7.76 | 7.76 | +0.23 (+3.05%) | 133,458,800 |
31 Dec 2020 | CNY | 7.52 | 7.66 | 7.37 | 7.53 | 7.53 | -0.02 (-0.26%) | 70,574,156 |
30 Dec 2020 | CNY | 7.4 | 7.84 | 7.25 | 7.55 | 7.55 | +0.19 (+2.58%) | 111,230,200 |
29 Dec 2020 | CNY | 7.58 | 7.59 | 7.34 | 7.36 | 7.36 | -0.25 (-3.29%) | 74,840,102 |
28 Dec 2020 | CNY | 7.76 | 7.86 | 7.55 | 7.61 | 7.61 | -0.23 (-2.93%) | 111,853,716 |
25 Dec 2020 | CNY | 7.6 | 7.96 | 7.47 | 7.84 | 7.84 | +0.29 (+3.84%) | 113,142,131 |
24 Dec 2020 | CNY | 7.63 | 7.74 | 7.5 | 7.55 | 7.55 | -0.04 (-0.53%) | 60,363,003 |
23 Dec 2020 | CNY | 7.55 | 7.75 | 7.5 | 7.59 | 7.59 | -0.01 (-0.13%) | 98,496,990 |
22 Dec 2020 | CNY | 8.03 | 8.05 | 7.55 | 7.6 | 7.6 | -0.6 (-7.32%) | 154,337,179 |
21 Dec 2020 | CNY | 8.33 | 8.46 | 8.1 | 8.2 | 8.2 | -0.3 (-3.53%) | 138,248,419 |
18 Dec 2020 | CNY | 8.56 | 8.77 | 8.42 | 8.5 | 8.5 | +0.03 (+0.35%) | 144,575,335 |
17 Dec 2020 | CNY | 7.97 | 8.61 | 7.92 | 8.47 | 8.47 | +0.42 (+5.22%) | 166,974,625 |
16 Dec 2020 | CNY | 8.19 | 8.28 | 7.99 | 8.05 | 8.05 | -0.11 (-1.35%) | 65,551,700 |
15 Dec 2020 | CNY | 8.14 | 8.22 | 7.95 | 8.16 | 8.16 | -0.05 (-0.61%) | 67,746,262 |
14 Dec 2020 | CNY | 7.98 | 8.25 | 7.77 | 8.21 | 8.21 | +0.14 (+1.73%) | 105,013,511 |
11 Dec 2020 | CNY | 8.66 | 8.71 | 7.92 | 8.07 | 8.07 | -0.42 (-4.95%) | 165,322,507 |
10 Dec 2020 | CNY | 8.4 | 8.52 | 8.2 | 8.49 | 8.49 | +0.16 (+1.92%) | 89,702,661 |
9 Dec 2020 | CNY | 8.45 | 8.6 | 8.31 | 8.33 | 8.33 | -0.16 (-1.88%) | 105,259,366 |
8 Dec 2020 | CNY | 8.71 | 8.75 | 8.22 | 8.49 | 8.49 | -0.29 (-3.30%) | 154,949,655 |
7 Dec 2020 | CNY | 8.9 | 9.03 | 8.68 | 8.78 | 8.78 | -0.13 (-1.46%) | 105,739,816 |
4 Dec 2020 | CNY | 8.41 | 8.93 | 8.38 | 8.91 | 8.91 | +0.26 (+3.01%) | 137,420,646 |
3 Dec 2020 | CNY | 9.3 | 9.32 | 8.65 | 8.65 | 8.65 | -0.96 (-9.99%) | 170,521,771 |
2 Dec 2020 | CNY | 9.83 | 9.95 | 9.33 | 9.61 | 9.61 | +0.07 (+0.73%) | 131,742,912 |