| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 9.31 | 9.57 | 9.12 | 9.54 | 9.54 | +0.09 (+0.95%) | 123,410,156 |
| 30 Nov 2020 | CNY | 8.87 | 9.75 | 8.75 | 9.45 | 9.45 | +0.56 (+6.30%) | 187,278,020 |
| 27 Nov 2020 | CNY | 8.85 | 8.93 | 8.45 | 8.89 | 8.89 | +0.04 (+0.45%) | 135,146,929 |
| 26 Nov 2020 | CNY | 8.75 | 8.93 | 8.55 | 8.85 | 8.85 | -0.01 (-0.11%) | 120,064,073 |
| 25 Nov 2020 | CNY | 9.06 | 9.16 | 8.68 | 8.86 | 8.86 | -0.07 (-0.78%) | 196,535,796 |
| 24 Nov 2020 | CNY | 8.55 | 8.93 | 8.51 | 8.93 | 8.93 | +0.18 (+2.06%) | 161,990,373 |
| 23 Nov 2020 | CNY | 8.6 | 9.15 | 8.56 | 8.75 | 8.75 | +0.15 (+1.74%) | 236,213,442 |
| 20 Nov 2020 | CNY | 8.35 | 8.8 | 8.01 | 8.6 | 8.6 | +0.2 (+2.38%) | 227,046,068 |
| 19 Nov 2020 | CNY | 8.42 | 8.57 | 8 | 8.4 | 8.4 | -0.1 (-1.18%) | 211,366,239 |
| 18 Nov 2020 | CNY | 8.4 | 8.6 | 8.21 | 8.5 | 8.5 | +0.42 (+5.20%) | 244,059,190 |
| 17 Nov 2020 | CNY | 8.35 | 8.8 | 7.86 | 8.08 | 8.08 | -0.05 (-0.62%) | 351,326,210 |
| 16 Nov 2020 | CNY | 7.51 | 8.13 | 7.48 | 8.13 | 8.13 | +0.74 (+10.01%) | 176,519,203 |
| 13 Nov 2020 | CNY | 7.46 | 7.75 | 7.25 | 7.39 | 7.39 | +0.07 (+0.96%) | 216,128,381 |
| 12 Nov 2020 | CNY | 7.39 | 7.51 | 7.06 | 7.32 | 7.32 | -0.18 (-2.40%) | 237,718,731 |
| 11 Nov 2020 | CNY | 7.4 | 7.65 | 7.24 | 7.5 | 7.5 | +0.11 (+1.49%) | 342,522,172 |
| 10 Nov 2020 | CNY | 6.94 | 7.39 | 6.85 | 7.39 | 7.39 | +0.67 (+9.97%) | 382,731,722 |
| 9 Nov 2020 | CNY | 6.26 | 6.72 | 6.26 | 6.72 | 6.72 | +0.61 (+9.98%) | 151,534,374 |
| 6 Nov 2020 | CNY | 6.06 | 6.21 | 6 | 6.11 | 6.11 | +0.06 (+0.99%) | 97,679,497 |
| 5 Nov 2020 | CNY | 6.05 | 6.08 | 5.93 | 6.05 | 6.05 | +0.12 (+2.02%) | 64,146,804 |
| 4 Nov 2020 | CNY | 6.02 | 6.06 | 5.89 | 5.93 | 5.93 | -0.06 (-1.00%) | 60,140,639 |
| 3 Nov 2020 | CNY | 5.96 | 6.15 | 5.93 | 5.99 | 5.99 | +0.12 (+2.04%) | 117,569,989 |
| 2 Nov 2020 | CNY | 5.51 | 5.93 | 5.51 | 5.87 | 5.87 | +0.38 (+6.92%) | 113,516,622 |
| 30 Oct 2020 | CNY | 5.7 | 5.74 | 5.48 | 5.49 | 5.49 | -0.21 (-3.68%) | 50,703,454 |
| 29 Oct 2020 | CNY | 5.62 | 5.73 | 5.56 | 5.7 | 5.7 | -0.08 (-1.38%) | 55,563,959 |
| 28 Oct 2020 | CNY | 5.57 | 5.78 | 5.51 | 5.78 | 5.78 | +0.2 (+3.58%) | 55,237,017 |
| 27 Oct 2020 | CNY | 5.68 | 5.7 | 5.5 | 5.58 | 5.58 | -0.19 (-3.29%) | 53,193,822 |
| 26 Oct 2020 | CNY | 5.73 | 5.83 | 5.62 | 5.77 | 5.77 | +0.06 (+1.05%) | 48,395,037 |
| 23 Oct 2020 | CNY | 5.63 | 5.85 | 5.62 | 5.71 | 5.71 | +0.08 (+1.42%) | 67,993,960 |
| 22 Oct 2020 | CNY | 5.48 | 5.68 | 5.4 | 5.63 | 5.63 | +0.14 (+2.55%) | 50,848,112 |
| 21 Oct 2020 | CNY | 5.55 | 5.58 | 5.42 | 5.49 | 5.49 | -0.05 (-0.90%) | 36,718,819 |
