| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 6.04 | 6.6 | 6.04 | 6.6 | 6.6 | +0.6 (+10%) | 179,209,913 |
| 17 Jul 2020 | CNY | 5.97 | 6.19 | 5.89 | 6 | 6 | -0.03 (-0.50%) | 97,412,136 |
| 16 Jul 2020 | CNY | 6.18 | 6.43 | 6.01 | 6.03 | 6.03 | -0.27 (-4.29%) | 148,746,192 |
| 15 Jul 2020 | CNY | 7.14 | 7.14 | 6.3 | 6.3 | 6.3 | -0.71 (-10.13%) | 273,739,498 |
| 14 Jul 2020 | CNY | 6.68 | 7.32 | 6.6 | 7.01 | 7.01 | +0.36 (+5.41%) | 251,669,632 |
| 13 Jul 2020 | CNY | 6.43 | 6.86 | 6.43 | 6.65 | 6.65 | +0.31 (+4.89%) | 253,645,859 |
| 10 Jul 2020 | CNY | 6.98 | 6.99 | 6.26 | 6.34 | 6.34 | -0.51 (-7.45%) | 293,356,510 |
| 9 Jul 2020 | CNY | 6.4 | 6.85 | 6.38 | 6.85 | 6.85 | +0.62 (+9.95%) | 262,271,785 |
| 8 Jul 2020 | CNY | 5.53 | 6.23 | 5.52 | 6.23 | 6.23 | +0.58 (+10.27%) | 294,081,715 |
| 7 Jul 2020 | CNY | 5.62 | 5.95 | 5.58 | 5.65 | 5.65 | +0.24 (+4.44%) | 314,243,749 |
| 6 Jul 2020 | CNY | 5.22 | 5.41 | 5.22 | 5.41 | 5.41 | +0.49 (+9.96%) | 162,024,050 |
| 3 Jul 2020 | CNY | 4.7 | 5.06 | 4.67 | 4.92 | 4.92 | +0.23 (+4.90%) | 134,666,974 |
| 2 Jul 2020 | CNY | 4.48 | 4.75 | 4.46 | 4.69 | 4.69 | +0.19 (+4.22%) | 112,880,739 |
| 1 Jul 2020 | CNY | 4.39 | 4.52 | 4.33 | 4.5 | 4.5 | +0.15 (+3.45%) | 106,746,200 |
| 30 Jun 2020 | CNY | 4.31 | 4.38 | 4.3 | 4.35 | 4.35 | +0.04 (+0.93%) | 35,197,783 |
| 29 Jun 2020 | CNY | 4.4 | 4.4 | 4.28 | 4.31 | 4.31 | -0.12 (-2.71%) | 45,203,390 |
| 24 Jun 2020 | CNY | 4.43 | 4.47 | 4.34 | 4.43 | 4.43 | -0.01 (-0.23%) | 38,277,003 |
| 23 Jun 2020 | CNY | 4.44 | 4.47 | 4.39 | 4.44 | 4.44 | -0.05 (-1.11%) | 46,262,086 |
| 22 Jun 2020 | CNY | 4.32 | 4.53 | 4.3 | 4.49 | 4.49 | +0.15 (+3.46%) | 97,499,313 |
| 19 Jun 2020 | CNY | 4.38 | 4.39 | 4.28 | 4.34 | 4.34 | -0.04 (-0.91%) | 54,268,117 |
| 18 Jun 2020 | CNY | 4.32 | 4.46 | 4.27 | 4.38 | 4.38 | +0.07 (+1.62%) | 70,400,722 |
| 17 Jun 2020 | CNY | 4.28 | 4.34 | 4.24 | 4.31 | 4.31 | +0.04 (+0.94%) | 75,070,127 |
| 16 Jun 2020 | CNY | 4.11 | 4.32 | 4.1 | 4.27 | 4.27 | +0.19 (+4.66%) | 74,676,672 |
| 15 Jun 2020 | CNY | 4.13 | 4.17 | 4.07 | 4.08 | 4.08 | -0.07 (-1.69%) | 48,258,866 |
| 12 Jun 2020 | CNY | 4.12 | 4.19 | 4.11 | 4.15 | 4.15 | -0.09 (-2.12%) | 52,884,547 |
| 11 Jun 2020 | CNY | 4.26 | 4.29 | 4.2 | 4.24 | 4.24 | +0.02 (+0.47%) | 61,584,401 |
| 10 Jun 2020 | CNY | 4.25 | 4.29 | 4.17 | 4.22 | 4.22 | +0.02 (+0.48%) | 50,113,782 |
| 9 Jun 2020 | CNY | 4.3 | 4.34 | 4.19 | 4.2 | 4.2 | -0.01 (-0.24%) | 63,520,247 |
| 8 Jun 2020 | CNY | 4.13 | 4.28 | 4.13 | 4.21 | 4.21 | +0.12 (+2.93%) | 102,216,521 |
| 5 Jun 2020 | CNY | 4.08 | 4.09 | 4.02 | 4.09 | 4.09 | +0.02 (+0.49%) | 30,094,681 |
