| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | CNY | 12.71 | 14.19 | 12.55 | 14.19 | 14.19 | +1.29 (+10.00%) | 144,020,185 |
| 8 Sep 2017 | CNY | 12.88 | 13.28 | 12.7 | 12.9 | 12.9 | -0.08 (-0.62%) | 73,635,263 |
| 7 Sep 2017 | CNY | 13.17 | 13.59 | 12.93 | 12.98 | 12.98 | -0.27 (-2.04%) | 77,031,485 |
| 6 Sep 2017 | CNY | 12.93 | 13.49 | 12.88 | 13.25 | 13.25 | +0.09 (+0.68%) | 77,299,294 |
| 5 Sep 2017 | CNY | 13.31 | 13.36 | 12.73 | 13.16 | 13.16 | -0.15 (-1.13%) | 94,814,237 |
| 4 Sep 2017 | CNY | 13.65 | 14.01 | 13.1 | 13.31 | 13.31 | -0.29 (-2.13%) | 110,576,439 |
| 1 Sep 2017 | CNY | 13.79 | 14.2 | 13.5 | 13.6 | 13.6 | -0.11 (-0.80%) | 136,256,385 |
| 31 Aug 2017 | CNY | 13.5 | 14.16 | 13.11 | 13.71 | 13.71 | +0.39 (+2.93%) | 170,430,462 |
| 30 Aug 2017 | CNY | 12.25 | 13.48 | 12.23 | 13.32 | 13.32 | +1.07 (+8.73%) | 163,096,076 |
| 29 Aug 2017 | CNY | 12 | 12.75 | 11.81 | 12.25 | 12.25 | +0.15 (+1.24%) | 132,783,962 |
| 28 Aug 2017 | CNY | 11.59 | 12.16 | 11.45 | 12.1 | 12.1 | +0.29 (+2.46%) | 124,815,158 |
| 25 Aug 2017 | CNY | 10.95 | 11.94 | 10.78 | 11.81 | 11.81 | +0.96 (+8.85%) | 150,011,064 |
| 24 Aug 2017 | CNY | 11.3 | 11.48 | 10.71 | 10.85 | 10.85 | -0.12 (-1.09%) | 69,559,974 |
| 23 Aug 2017 | CNY | 11.39 | 11.42 | 10.88 | 10.97 | 10.97 | -0.68 (-5.84%) | 80,568,848 |
| 22 Aug 2017 | CNY | 11.64 | 12.01 | 11.4 | 11.65 | 11.65 | -0.16 (-1.35%) | 86,296,974 |
| 21 Aug 2017 | CNY | 11.16 | 12.01 | 10.95 | 11.81 | 11.81 | +0.69 (+6.21%) | 132,154,467 |
| 18 Aug 2017 | CNY | 11.48 | 11.6 | 10.92 | 11.12 | 11.12 | -0.82 (-6.87%) | 122,314,675 |
| 17 Aug 2017 | CNY | 12.25 | 12.49 | 11.7 | 11.94 | 11.94 | +0.14 (+1.19%) | 119,887,136 |
| 16 Aug 2017 | CNY | 11.99 | 12.15 | 11.3 | 11.8 | 11.8 | +0.09 (+0.77%) | 135,214,223 |
| 15 Aug 2017 | CNY | 11.57 | 12.08 | 11.32 | 11.71 | 11.71 | -0.09 (-0.76%) | 123,206,688 |
| 14 Aug 2017 | CNY | 11.85 | 12.18 | 11.23 | 11.8 | 11.8 | -0.24 (-1.99%) | 153,701,891 |
| 11 Aug 2017 | CNY | 12.7 | 12.95 | 12.04 | 12.04 | 12.04 | -1.34 (-10.01%) | 168,669,445 |
| 10 Aug 2017 | CNY | 12.38 | 13.5 | 12.19 | 13.38 | 13.38 | +0.66 (+5.19%) | 174,670,694 |
| 9 Aug 2017 | CNY | 13.1 | 13.13 | 12.13 | 12.72 | 12.72 | +0.39 (+3.16%) | 158,809,087 |
| 8 Aug 2017 | CNY | 11.72 | 12.59 | 11.48 | 12.33 | 12.33 | +0.84 (+7.31%) | 173,463,782 |
| 7 Aug 2017 | CNY | 11 | 11.65 | 10.33 | 11.49 | 11.49 | +0.84 (+7.89%) | 150,535,806 |
| 4 Aug 2017 | CNY | 10.62 | 11.17 | 10.48 | 10.65 | 10.65 | -0.04 (-0.37%) | 123,469,733 |
| 3 Aug 2017 | CNY | 10.62 | 11.3 | 10.44 | 10.69 | 10.69 | 0.0 (0.0%) | 164,683,570 |
| 2 Aug 2017 | CNY | 10.05 | 11.24 | 9.9 | 10.69 | 10.69 | +0.47 (+4.60%) | 199,900,257 |
| 1 Aug 2017 | CNY | 10.1 | 10.45 | 9.9 | 10.22 | 10.22 | +0.43 (+4.39%) | 161,679,492 |
